Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	242.28	247.12	238.11	238.78	307,212	-3.64(-1.50%)
Apr 28, 2022	245.99	246.78	240.03	242.42	484,734	+0.05(+0.02%)
Apr 27, 2022	239.64	243.92	235.89	242.37	389,156	+3.37(+1.41%)
Apr 26, 2022	244.37	245.51	237.03	239.00	428,695	-8.58(-3.46%)
Apr 25, 2022	235.53	247.97	233.97	247.58	658,771	+12.03(+5.11%)
Apr 22, 2022	239.81	240.44	233.65	235.54	409,961	-4.79(-1.99%)
Apr 21, 2022	248.97	250.61	239.75	240.34	410,033	-4.29(-1.76%)
Apr 20, 2022	250.34	250.48	244.61	244.63	409,980	-4.56(-1.83%)
Apr 19, 2022	242.82	249.43	242.82	249.19	285,833	+5.40(+2.22%)
Apr 18, 2022	243.75	246.98	241.89	243.78	244,573	-0.94(-0.38%)
Apr 14, 2022	242.46	247.10	242.37	244.72	310,483	+2.71(+1.12%)
Apr 13, 2022	233.08	243.29	232.44	242.02	449,089	+10.07(+4.34%)
Apr 12, 2022	232.79	237.21	231.09	231.95	290,112	+1.13(+0.49%)
Apr 11, 2022	228.15	233.55	227.02	230.82	259,368	+1.08(+0.47%)
Apr 08, 2022	233.60	234.87	229.22	229.74	293,675	-4.10(-1.75%)
Apr 07, 2022	233.40	235.26	226.49	233.83	362,334	-0.75(-0.32%)
Apr 06, 2022	235.47	236.00	229.87	234.59	302,007	-4.55(-1.90%)
Apr 05, 2022	242.53	244.29	238.13	239.13	231,586	-2.96(-1.22%)
Apr 04, 2022	243.37	243.37	240.73	242.09	385,646	-1.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.