Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	249.12	252.82	248.18	252.82	316,929	+4.63(+1.86%)
Jan 30, 2023	245.99	250.16	245.83	248.19	510,974	+0.18(+0.07%)
Jan 27, 2023	247.24	249.80	245.93	248.01	223,350	+0.69(+0.28%)
Jan 26, 2023	244.60	248.18	244.60	247.31	208,308	+3.79(+1.56%)
Jan 25, 2023	241.88	244.39	241.88	243.53	266,695	-1.50(-0.61%)
Jan 24, 2023	244.40	247.33	242.26	245.03	254,329	+0.66(+0.27%)
Jan 23, 2023	242.41	247.47	242.16	244.37	305,012	+2.20(+0.91%)
Jan 20, 2023	237.69	243.08	237.07	242.18	369,845	+5.75(+2.43%)
Jan 19, 2023	235.62	238.51	234.66	236.42	211,163	-1.49(-0.63%)
Jan 18, 2023	243.74	244.80	236.96	237.92	528,203	-5.51(-2.26%)
Jan 17, 2023	241.64	245.23	240.48	243.43	401,185	+0.73(+0.30%)
Jan 13, 2023	235.37	242.88	234.04	242.70	320,600	+4.14(+1.74%)
Jan 12, 2023	242.51	243.42	238.31	238.55	383,319	-3.30(-1.36%)
Jan 11, 2023	241.29	243.50	239.51	241.85	365,531	+0.32(+0.13%)
Jan 10, 2023	241.78	243.09	234.50	241.53	421,966	-1.55(-0.64%)
Jan 09, 2023	239.65	244.45	237.72	243.08	442,759	+3.62(+1.51%)
Jan 06, 2023	235.31	240.90	235.31	239.46	290,873	+5.44(+2.33%)
Jan 05, 2023	235.99	237.43	232.96	234.01	357,354	-3.02(-1.27%)
Jan 04, 2023	233.77	240.52	233.04	237.03	506,851	+5.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.