Indicators

Vail Resorts (NY: MTN )

202.96 -1.40 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.03	71.72	70.80	71.59	238,686	+0.46(+0.64%)
Feb 26, 2015	69.82	71.62	69.69	71.14	297,201	+1.13(+1.61%)
Feb 25, 2015	70.39	70.57	69.78	70.01	117,777	-0.36(-0.51%)
Feb 24, 2015	69.92	70.41	69.63	70.37	139,023	+0.50(+0.71%)
Feb 23, 2015	69.86	70.36	69.50	69.87	122,120	-0.16(-0.23%)
Feb 20, 2015	69.59	70.17	69.33	70.04	283,685	+0.15(+0.21%)
Feb 19, 2015	70.16	71.18	69.71	69.89	257,402	-0.44(-0.63%)
Feb 18, 2015	69.55	70.66	69.33	70.33	244,461	+0.69(+1.00%)
Feb 17, 2015	70.12	70.35	69.43	69.64	234,138	-0.36(-0.51%)
Feb 13, 2015	70.60	70.00	70.00	70.00	216,356	-0.67(-0.95%)
Feb 12, 2015	70.71	71.03	70.32	70.66	165,773	+0.33(+0.48%)
Feb 11, 2015	70.00	70.89	69.78	70.33	215,719	+0.24(+0.34%)
Feb 10, 2015	69.45	70.45	69.11	70.09	399,011	+1.12(+1.62%)
Feb 09, 2015	70.70	71.01	68.94	68.98	296,781	-2.05(-2.88%)
Feb 06, 2015	70.75	71.88	70.42	71.02	385,689	+0.48(+0.68%)
Feb 05, 2015	71.72	72.00	69.73	70.54	384,084	-0.86(-1.21%)
Feb 04, 2015	71.32	72.32	70.96	71.41	464,156	-0.22(-0.31%)
Feb 03, 2015	71.94	71.94	71.41	71.63	272,953	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.