Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	162.33	164.36	162.29	163.82	320,257	+1.60(+0.98%)
Mar 30, 2017	161.66	164.58	161.66	162.22	540,518	+0.53(+0.33%)
Mar 29, 2017	162.13	162.16	161.07	161.70	333,817	-0.42(-0.26%)
Mar 28, 2017	160.19	162.30	159.78	162.11	313,457	+1.59(+0.99%)
Mar 27, 2017	157.95	160.64	157.18	160.53	313,422	+1.33(+0.84%)
Mar 24, 2017	160.20	160.73	158.76	159.19	356,390	-1.04(-0.65%)
Mar 23, 2017	159.86	160.97	158.97	160.23	260,816	+1.35(+0.85%)
Mar 22, 2017	156.69	158.95	156.06	158.88	387,747	+1.78(+1.13%)
Mar 21, 2017	160.41	160.88	156.75	157.09	514,686	-3.28(-2.05%)
Mar 20, 2017	160.44	160.69	159.25	160.38	318,099	-0.06(-0.04%)
Mar 17, 2017	158.74	161.15	158.26	160.44	747,199	+2.35(+1.49%)
Mar 16, 2017	159.32	159.32	157.62	158.09	352,940	-0.58(-0.36%)
Mar 15, 2017	158.47	159.55	157.49	158.67	568,534	+0.88(+0.55%)
Mar 14, 2017	158.78	158.82	157.20	157.79	538,206	-0.99(-0.63%)
Mar 13, 2017	161.56	161.56	158.56	158.78	714,439	-1.56(-0.97%)
Mar 10, 2017	157.64	164.73	156.86	160.35	1,768,176	+7.17(+4.68%)
Mar 09, 2017	154.39	155.27	152.56	153.17	486,674	-1.16(-0.75%)
Mar 08, 2017	154.23	155.30	153.10	154.33	458,496	-0.33(-0.21%)
Mar 07, 2017	155.81	155.86	154.24	154.66	373,216	-0.74(-0.47%)
Mar 06, 2017	156.07	156.37	154.90	155.40	424,504	-0.93(-0.60%)
Mar 03, 2017	155.69	156.37	154.52	156.33	280,966	+1.45(+0.94%)
Mar 02, 2017	155.61	155.64	154.28	154.88	214,975	-0.93(-0.59%)
Mar 01, 2017	155.34	156.59	154.91	155.81	444,009	+2.00(+1.30%)
Feb 28, 2017	154.90	155.30	153.50	153.80	419,208	-1.35(-0.87%)
Feb 27, 2017	155.07	155.16	154.02	155.15	274,764	+0.09(+0.05%)
Feb 24, 2017	151.95	155.08	151.95	155.07	310,754	+2.16(+1.41%)
Feb 23, 2017	154.50	155.02	152.49	152.91	205,784	-1.25(-0.81%)
Feb 22, 2017	155.42	155.53	153.54	154.16	305,745	-0.93(-0.60%)
Feb 21, 2017	152.80	155.40	152.41	155.08	394,324	+2.28(+1.49%)
Feb 17, 2017		152.80	152.80	152.80	0	+0.11(+0.07%)
Feb 16, 2017	151.14	152.72	151.14	152.69	242,865	+0.91(+0.60%)
Feb 15, 2017	151.10	151.86	150.21	151.78	342,995	+0.67(+0.44%)
Feb 14, 2017	150.47	151.59	149.76	151.11	370,417	+0.54(+0.36%)
Feb 13, 2017	150.98	151.88	150.35	150.57	369,892	-0.46(-0.30%)
Feb 10, 2017	151.77	151.98	150.65	151.03	516,823	-0.45(-0.30%)
Feb 09, 2017	149.55	151.76	149.42	151.48	310,984	+1.93(+1.29%)
Feb 08, 2017	150.38	150.55	149.42	149.55	445,013	-1.30(-0.86%)
Feb 07, 2017	147.92	151.55	147.92	150.85	752,413	+2.92(+1.97%)
Feb 06, 2017	147.49	148.40	146.54	147.93	612,562	+0.05(+0.03%)
Feb 03, 2017	146.68	148.12	146.00	147.88	348,931	+1.39(+0.95%)
Feb 02, 2017	145.18	146.58	145.11	146.48	394,188	+0.71(+0.49%)
Feb 01, 2017	146.49	146.89	145.29	145.77	345,133	+0.15(+0.11%)
Jan 31, 2017	144.95	146.28	143.89	145.62	310,026	+0.87(+0.60%)
Jan 30, 2017	144.01	145.06	143.32	144.74	338,664	-0.04(-0.03%)
Jan 27, 2017	144.54	145.06	143.72	144.79	264,470	+0.73(+0.51%)
Jan 26, 2017	143.63	144.50	142.74	144.06	510,229	+0.76(+0.53%)
Jan 25, 2017	144.31	145.09	143.28	143.29	387,782	-0.23(-0.16%)
Jan 24, 2017	141.63	143.89	141.40	143.52	607,908	+1.84(+1.30%)
Jan 23, 2017	140.91	141.76	140.65	141.68	408,521	+0.74(+0.52%)
Jan 20, 2017	138.78	141.14	137.86	140.94	489,805	+2.84(+2.05%)
Jan 19, 2017	138.31	138.95	137.52	138.11	359,132	-0.02(-0.01%)
Jan 18, 2017	137.31	138.31	136.88	138.12	296,362	+0.97(+0.71%)
Jan 17, 2017	140.13	140.16	136.77	137.16	472,330	-2.94(-2.10%)
Jan 13, 2017		140.10	140.10	140.10	0	+3.00(+2.19%)
Jan 12, 2017	138.34	138.34	136.25	137.09	484,669	-1.97(-1.42%)
Jan 11, 2017	140.13	140.13	138.84	139.06	353,591	-0.70(-0.50%)
Jan 10, 2017	137.54	140.02	136.65	139.77	427,566	+2.48(+1.80%)
Jan 09, 2017	139.63	140.06	137.20	137.29	780,873	-2.33(-1.67%)
Jan 06, 2017	138.78	139.89	138.11	139.62	605,321	+0.70(+0.51%)
Jan 05, 2017	137.18	139.11	136.80	138.91	633,198	+1.17(+0.85%)
Jan 04, 2017	136.68	137.81	136.66	137.74	564,678	+1.09(+0.80%)
Jan 03, 2017	137.09	137.09	135.69	136.65	530,383	-0.28(-0.20%)
Dec 30, 2016		136.93	136.93	136.93	0	-0.66(-0.48%)
Dec 29, 2016	137.20	138.21	137.20	137.60	445,478	+0.21(+0.15%)
Dec 28, 2016	138.70	138.75	136.84	137.38	714,009	-0.99(-0.71%)
Dec 27, 2016	138.54	138.84	138.03	138.37	465,574	+0.44(+0.32%)
Dec 23, 2016		137.93	137.93	137.93	0	-0.65(-0.47%)
Dec 22, 2016	136.86	138.78	135.70	138.58	616,160	+1.81(+1.32%)
Dec 21, 2016	136.45	137.42	135.53	136.77	608,881	+0.12(+0.09%)
Dec 20, 2016		138.68	135.99	136.65	720,951	-0.55(-0.40%)
Dec 19, 2016	137.94	137.94	135.71	137.21	475,112	-0.01(-0.01%)
Dec 16, 2016	136.77	138.00	135.83	137.21	681,209	+1.03(+0.76%)
Dec 15, 2016	138.47	138.94	136.09	136.18	604,144	-2.70(-1.94%)
Dec 14, 2016	138.23	139.59	137.63	138.88	487,445	+0.19(+0.13%)
Dec 13, 2016	140.80	143.73	138.50	138.69	697,958	-2.22(-1.58%)
Dec 12, 2016	142.57	142.57	139.92	140.91	880,365	-1.69(-1.19%)
Dec 09, 2016	135.24	144.29	134.13	142.60	1,014,488	+6.00(+4.39%)
Dec 08, 2016	138.81	138.81	135.92	136.60	629,126	-1.54(-1.11%)
Dec 07, 2016	138.49	138.60	136.59	138.14	506,956	+0.75(+0.54%)
Dec 06, 2016	137.22	137.74	135.45	137.39	493,149	+0.95(+0.70%)
Dec 05, 2016	134.48	136.77	134.48	136.44	274,614	+2.39(+1.78%)
Dec 02, 2016	131.75	134.32	131.66	134.06	503,025	+1.97(+1.49%)
Dec 01, 2016	134.00	134.57	130.82	132.09	445,367	-2.38(-1.77%)
Nov 30, 2016	138.00	139.14	134.39	134.46	411,015	-3.06(-2.23%)
Nov 29, 2016	138.79	138.79	137.26	137.53	638,360	-1.58(-1.14%)
Nov 28, 2016	140.13	140.68	139.02	139.11	330,641	-1.82(-1.29%)
Nov 25, 2016	140.41	140.94	139.97	140.92	96,820	+1.18(+0.84%)
Nov 23, 2016		139.74	139.74	139.74	0	+0.52(+0.37%)
Nov 22, 2016	136.82	139.28	136.43	139.23	317,309	+2.70(+1.98%)
Nov 21, 2016	132.26	136.59	132.15	136.53	637,738	+4.26(+3.22%)
Nov 18, 2016	133.57	133.57	132.19	132.26	556,340	-1.67(-1.25%)
Nov 17, 2016	133.53	134.79	133.41	133.94	437,666	+0.36(+0.27%)
Nov 16, 2016	132.38	134.06	131.83	133.57	469,013	+1.20(+0.90%)
Nov 15, 2016	131.88	133.24	131.88	132.38	372,277	+0.50(+0.38%)
Nov 14, 2016	133.12	133.40	131.40	131.88	484,337	-0.71(-0.54%)
Nov 11, 2016	130.76	134.85	130.44	132.59	646,155	+1.49(+1.13%)
Nov 10, 2016	133.22	133.53	130.65	131.10	596,076	-0.53(-0.41%)
Nov 09, 2016	133.53	133.65	131.53	131.64	560,525	-3.76(-2.78%)
Nov 08, 2016	134.28	136.04	133.72	135.40	338,368	+0.53(+0.39%)
Nov 07, 2016	133.70	135.12	132.73	134.87	448,664	+2.68(+2.03%)
Nov 04, 2016	133.12	134.57	131.82	132.19	406,993	-0.76(-0.57%)
Nov 03, 2016	132.80	133.81	132.72	132.95	272,004	+0.16(+0.12%)
Nov 02, 2016	133.06	133.93	132.21	132.79	293,633	-1.01(-0.75%)
Nov 01, 2016	135.31	135.31	133.01	133.80	324,893	-1.55(-1.14%)
Oct 31, 2016	133.06	135.68	132.44	135.35	362,722	+2.35(+1.77%)
Oct 28, 2016	131.67	133.32	131.67	133.00	328,918	+1.22(+0.93%)
Oct 27, 2016	132.88	133.15	130.69	131.77	237,943	-0.75(-0.57%)
Oct 26, 2016	132.18	132.79	131.22	132.53	335,461	-0.13(-0.10%)
Oct 25, 2016	134.62	134.69	132.15	132.66	282,175	-2.34(-1.74%)
Oct 24, 2016	135.24	135.64	134.40	135.00	442,832	+0.84(+0.63%)
Oct 21, 2016	133.98	134.34	132.92	134.16	368,393	+0.42(+0.32%)
Oct 20, 2016	134.52	135.06	131.96	133.73	478,708	+2.44(+1.86%)
Oct 19, 2016	132.19	133.67	130.87	131.30	230,896	-0.51(-0.39%)
Oct 18, 2016	130.73	133.62	130.73	131.81	480,105	+1.77(+1.36%)
Oct 17, 2016	130.66	132.72	129.87	130.04	830,974	-0.19(-0.14%)
Oct 14, 2016	130.38	131.51	129.63	130.23	699,012	+0.06(+0.05%)
Oct 13, 2016	129.29	130.98	128.69	130.17	307,916	-0.21(-0.16%)
Oct 12, 2016	131.14	131.14	130.07	130.38	228,001	-0.41(-0.31%)
Oct 11, 2016	131.24	132.26	130.59	130.79	355,288	-0.63(-0.48%)
Oct 10, 2016	132.43	132.85	131.28	131.42	303,286	-0.83(-0.63%)
Oct 07, 2016	132.43	133.16	131.22	132.25	291,470	+0.19(+0.14%)
Oct 06, 2016	132.84	133.39	131.74	132.06	332,652	-0.47(-0.36%)
Oct 05, 2016	133.22	134.10	131.97	132.54	463,433	+0.27(+0.21%)
Oct 04, 2016	133.43	133.43	132.26	132.26	345,451	-0.20(-0.15%)
Oct 03, 2016	133.25	133.82	131.97	132.46	283,413	-0.03(-0.02%)
Sep 30, 2016	132.65	133.21	131.89	132.49	457,372	-0.10(-0.08%)
Sep 29, 2016	132.42	133.30	131.37	132.59	328,918	+0.19(+0.15%)
Sep 28, 2016	131.33	132.65	131.05	132.39	411,732	+0.77(+0.58%)
Sep 27, 2016	131.78	132.33	129.34	131.62	1,193,342	+0.05(+0.04%)
Sep 26, 2016	135.59	136.47	129.47	131.57	815,703	-4.02(-2.96%)
Sep 23, 2016	135.96	137.44	134.61	135.59	371,901	-1.18(-0.86%)
Sep 22, 2016	137.16	137.28	136.43	136.78	274,088	+0.59(+0.43%)
Sep 21, 2016	135.75	136.35	134.28	136.18	236,097	+1.14(+0.84%)
Sep 20, 2016	136.86	136.98	134.98	135.04	273,118	-0.83(-0.61%)
Sep 19, 2016	135.85	137.61	135.25	135.87	219,250	+0.16(+0.12%)
Sep 16, 2016	136.43	136.43	135.20	135.71	337,080	-0.76(-0.56%)
Sep 15, 2016	135.02	137.02	134.48	136.47	362,414	+1.63(+1.21%)
Sep 14, 2016	135.19	135.81	134.30	134.84	233,909	+0.42(+0.31%)
Sep 13, 2016	135.24	135.24	133.61	134.42	270,226	-1.28(-0.95%)
Sep 12, 2016	133.13	136.05	132.92	135.70	409,155	+1.86(+1.39%)
Sep 09, 2016	136.13	136.96	133.77	133.84	298,694	-3.18(-2.32%)
Sep 08, 2016	136.81	137.46	136.50	137.03	313,593	-0.23(-0.17%)
Sep 07, 2016	136.72	137.54	136.17	137.26	310,904	+0.22(+0.16%)
Sep 06, 2016	137.00	137.47	135.89	137.04	291,003	+0.75(+0.55%)
Sep 02, 2016	135.46	136.28	136.28	136.28	237,892	+0.74(+0.55%)
Sep 01, 2016	134.45	135.89	133.45	135.54	338,106	+1.75(+1.31%)
Aug 31, 2016	133.72	134.20	132.81	133.79	223,446	-0.32(-0.24%)
Aug 30, 2016	134.62	134.62	132.40	134.12	270,660	-0.09(-0.07%)
Aug 29, 2016	133.90	134.66	133.03	134.21	223,435	+0.68(+0.51%)
Aug 26, 2016	135.09	135.53	132.93	133.52	327,636	-1.73(-1.28%)
Aug 25, 2016	134.64	135.73	134.60	135.25	240,173	+0.34(+0.25%)
Aug 24, 2016	135.86	135.86	134.38	134.92	226,358	-0.76(-0.56%)
Aug 23, 2016	134.78	135.72	133.70	135.68	448,768	+2.09(+1.56%)
Aug 22, 2016	133.12	133.63	132.49	133.59	221,233	+0.52(+0.39%)
Aug 19, 2016	131.74	133.35	131.28	133.07	250,119	+0.89(+0.67%)
Aug 18, 2016	130.35	132.44	130.13	132.18	344,075	+2.04(+1.57%)
Aug 17, 2016	130.76	130.89	129.47	130.14	357,696	-0.32(-0.25%)
Aug 16, 2016	132.72	133.25	130.15	130.46	371,399	-2.10(-1.59%)
Aug 15, 2016	131.55	132.73	131.33	132.56	275,714	+0.59(+0.45%)
Aug 12, 2016	132.18	132.48	130.97	131.97	350,457	-0.28(-0.21%)
Aug 11, 2016	133.27	134.18	131.63	132.25	479,976	-0.84(-0.63%)
Aug 10, 2016	128.46	133.19	127.54	133.09	957,146	+4.64(+3.61%)
Aug 09, 2016	131.90	131.92	128.33	128.46	981,403	-2.83(-2.15%)
Aug 08, 2016	125.25	133.39	125.25	131.29	2,771,991	+9.70(+7.98%)
Aug 05, 2016	122.35	122.36	121.26	121.58	203,348	+0.08(+0.06%)
Aug 04, 2016	120.70	122.10	120.70	121.51	289,142	+1.08(+0.90%)
Aug 03, 2016	121.03	121.13	119.96	120.42	274,011	-0.76(-0.63%)
Aug 02, 2016	120.96	121.31	119.95	121.19	358,598	+0.25(+0.21%)
Aug 01, 2016	120.69	121.44	120.08	120.93	203,870	+0.11(+0.09%)
Jul 29, 2016	120.86	121.62	120.03	120.82	277,918	-0.25(-0.21%)
Jul 28, 2016	119.53	121.29	119.27	121.08	421,070	+1.35(+1.13%)
Jul 27, 2016	121.30	121.30	118.85	119.72	344,118	-0.87(-0.72%)
Jul 26, 2016	122.17	122.39	120.34	120.59	319,122	-1.28(-1.05%)
Jul 25, 2016	122.17	122.51	121.64	121.88	688,601	-0.18(-0.15%)
Jul 22, 2016	121.63	122.37	121.14	122.06	391,230	+0.84(+0.69%)
Jul 21, 2016	122.08	122.24	120.66	121.22	166,347	-0.65(-0.53%)
Jul 20, 2016	121.95	122.28	121.44	121.87	400,833	+0.32(+0.26%)
Jul 19, 2016	121.57	122.11	121.26	121.55	283,756	+0.30(+0.25%)
Jul 18, 2016	121.70	122.21	120.94	121.25	309,919	-0.31(-0.26%)
Jul 15, 2016	121.73	122.15	121.02	121.56	313,722	+0.30(+0.25%)
Jul 14, 2016	122.22	122.52	121.22	121.25	331,655	-0.18(-0.15%)
Jul 13, 2016	122.07	122.42	121.32	121.43	436,275	-0.85(-0.70%)
Jul 12, 2016	121.19	122.77	121.08	122.28	485,082	+1.81(+1.51%)
Jul 11, 2016	118.51	121.22	118.51	120.47	421,811	+2.04(+1.73%)
Jul 08, 2016	118.36	117.89	118.03	118.42	247,870	+0.53(+0.45%)
Jul 07, 2016	117.29	118.08	117.22	117.89	290,580	+0.76(+0.65%)
Jul 06, 2016	116.66	117.61	116.14	117.13	622,419	+0.31(+0.27%)
Jul 05, 2016	117.00	117.39	116.02	116.82	344,546	-0.33(-0.28%)
Jul 01, 2016	116.89	117.15	117.15	117.15	313,677	+0.41(+0.35%)
Jun 30, 2016	115.22	117.12	115.16	116.73	649,574	+2.07(+1.80%)
Jun 29, 2016	114.45	115.71	114.45	114.67	318,170	+1.22(+1.07%)
Jun 28, 2016	114.02	114.24	112.02	113.45	507,439	+0.54(+0.48%)
Jun 27, 2016	113.13	114.99	112.34	112.91	625,225	-1.46(-1.28%)
Jun 24, 2016	115.11	118.55	113.76	114.37	3,794,580	-3.90(-3.30%)
Jun 23, 2016	117.29	118.27	116.71	118.27	471,195	+2.01(+1.73%)
Jun 22, 2016	115.07	117.17	114.95	116.27	555,008	+1.30(+1.13%)
Jun 21, 2016	115.77	115.77	113.93	114.96	516,015	-0.33(-0.28%)
Jun 20, 2016	116.01	116.01	114.38	115.29	526,868	+1.02(+0.89%)
Jun 17, 2016	116.00	116.00	113.62	114.28	445,051	-1.42(-1.23%)
Jun 16, 2016	114.91	115.88	114.76	115.69	225,735	-0.23(-0.20%)
Jun 15, 2016	115.91	117.23	115.84	115.93	388,838	+0.09(+0.08%)
Jun 14, 2016	116.61	116.94	115.43	115.84	485,702	-1.19(-1.02%)
Jun 13, 2016	119.20	119.74	116.81	117.03	499,947	-2.64(-2.20%)
Jun 10, 2016	117.00	120.14	116.76	119.67	678,126	+2.79(+2.39%)
Jun 09, 2016	115.70	117.83	111.71	116.88	875,953	+3.33(+2.93%)
Jun 08, 2016	113.64	113.90	112.61	113.55	531,248	-0.16(-0.14%)
Jun 07, 2016	112.46	114.05	112.20	113.71	435,533	+1.75(+1.57%)
Jun 06, 2016	112.35	112.71	111.09	111.96	230,965	-0.57(-0.51%)
Jun 03, 2016	112.18	113.18	110.38	112.53	506,975	+0.29(+0.25%)
Jun 02, 2016	109.98	112.27	109.98	112.24	314,150	+1.87(+1.70%)
Jun 01, 2016	110.06	111.50	109.85	110.37	220,204	+0.17(+0.15%)
May 31, 2016	109.79	110.45	108.94	110.20	185,038	+0.70(+0.64%)
May 27, 2016	108.55	109.51	109.51	109.51	112,309	+0.93(+0.86%)
May 26, 2016	108.79	108.84	108.15	108.57	184,795	+0.08(+0.08%)
May 25, 2016	108.28	108.78	107.94	108.49	183,473	+0.15(+0.14%)
May 24, 2016	107.23	108.52	107.09	108.34	180,922	+1.75(+1.65%)
May 23, 2016	106.16	107.26	105.48	106.58	178,767	+0.52(+0.49%)
May 20, 2016	105.41	106.58	104.64	106.06	193,981	+0.77(+0.73%)
May 19, 2016	105.42	106.04	104.30	105.29	196,785	-0.49(-0.46%)
May 18, 2016	105.22	106.22	104.12	105.78	252,351	+0.20(+0.19%)
May 17, 2016	107.44	107.54	105.15	105.58	331,951	-2.13(-1.98%)
May 16, 2016	107.07	107.89	106.56	107.71	197,336	+0.57(+0.53%)
May 13, 2016	107.95	108.50	106.66	107.14	201,019	-1.02(-0.95%)
May 12, 2016	107.83	108.43	106.77	108.16	187,893	+0.88(+0.82%)
May 11, 2016	110.67	110.67	107.19	107.28	289,020	-3.82(-3.44%)
May 10, 2016	109.80	111.29	109.37	111.10	277,663	+1.91(+1.75%)
May 09, 2016	109.57	110.35	108.84	109.19	250,840	-0.40(-0.36%)
May 06, 2016	107.83	109.72	107.20	109.59	178,711	+1.22(+1.12%)
May 05, 2016	108.50	108.60	107.47	108.37	179,760	-0.27(-0.25%)
May 04, 2016	108.46	109.14	108.11	108.64	268,980	-0.37(-0.34%)
May 03, 2016	109.07	110.01	108.57	109.01	290,143	-0.78(-0.71%)
May 02, 2016	109.56	110.16	109.06	109.79	228,400	+0.94(+0.86%)
Apr 29, 2016	108.23	109.25	107.92	108.85	213,938	+0.22(+0.20%)
Apr 28, 2016	109.36	109.50	108.31	108.63	237,531	-1.18(-1.07%)
Apr 27, 2016	109.63	109.98	108.88	109.81	231,530	-0.16(-0.15%)
Apr 26, 2016	109.69	110.71	109.18	109.97	207,623	+0.33(+0.30%)
Apr 25, 2016	109.18	110.07	108.67	109.64	212,784	+0.01(+0.01%)
Apr 22, 2016	110.38	110.92	108.85	109.63	274,661	-1.09(-0.99%)
Apr 21, 2016	109.70	110.85	109.39	110.72	324,813	+0.69(+0.63%)
Apr 20, 2016	111.50	112.01	110.00	110.03	381,634	-1.65(-1.47%)
Apr 19, 2016	111.58	112.05	110.83	111.68	297,353	+0.23(+0.21%)
Apr 18, 2016	110.90	111.92	110.43	111.45	335,231	+0.27(+0.24%)
Apr 15, 2016	110.87	111.66	109.62	111.18	240,339	+0.37(+0.33%)
Apr 14, 2016	111.34	111.45	109.05	110.81	255,537	+0.50(+0.45%)
Apr 13, 2016	108.99	110.66	108.36	110.31	272,987	+1.69(+1.55%)
Apr 12, 2016	107.50	109.13	107.50	108.62	307,989	+1.11(+1.03%)
Apr 11, 2016	108.56	109.02	107.49	107.52	259,086	-0.39(-0.37%)
Apr 08, 2016	108.29	108.34	107.24	107.91	270,970	+0.23(+0.22%)
Apr 07, 2016	108.50	109.27	107.10	107.68	372,995	-0.40(-0.37%)
Apr 06, 2016	107.11	108.44	106.27	108.08	480,937	+0.97(+0.91%)
Apr 05, 2016	108.77	109.19	106.93	107.11	355,284	-2.16(-1.98%)
Apr 04, 2016	111.12	111.14	108.34	109.26	336,962	-1.83(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News