Indicators

Autoliv Inc (NY: ALV )

124.86 -0.32 (-0.25%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.75	22.97	22.65	22.77	568,748	-0.01(-0.02%)
Feb 26, 2004	22.32	22.82	22.30	22.77	1,215,070	+0.17(+0.77%)
Feb 25, 2004	22.37	22.67	22.34	22.60	538,342	+0.14(+0.64%)
Feb 24, 2004	22.20	22.61	22.13	22.46	756,446	-0.10(-0.45%)
Feb 23, 2004	22.68	22.71	22.44	22.56	573,620	-0.17(-0.77%)
Feb 20, 2004	22.93	22.94	22.50	22.73	590,577	-0.36(-1.56%)
Feb 19, 2004	23.24	23.28	23.08	23.09	1,102,996	-0.03(-0.13%)
Feb 18, 2004	23.14	23.31	23.09	23.12	949,407	+0.24(+1.05%)
Feb 17, 2004	22.75	22.92	22.70	22.88	405,023	+0.18(+0.79%)
Feb 13, 2004	22.74	22.86	22.67	22.70	793,089	-0.13(-0.56%)
Feb 12, 2004	22.70	22.92	22.68	22.83	646,712	+0.09(+0.38%)
Feb 11, 2004	22.24	22.77	22.22	22.74	611,628	+0.68(+3.09%)
Feb 10, 2004	21.93	22.07	21.87	22.06	766,776	+0.02(+0.09%)
Feb 09, 2004	22.06	22.12	22.02	22.04	544,774	+0.02(+0.09%)
Feb 06, 2004	21.73	22.11	21.68	22.02	489,224	+0.49(+2.29%)
Feb 05, 2004	21.19	21.60	21.16	21.53	1,060,506	+0.41(+1.94%)
Feb 04, 2004	20.93	21.19	20.83	21.12	1,043,744	+0.01(+0.02%)
Feb 03, 2004	21.36	21.39	21.06	21.11	563,290	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.