Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.85	90.31	89.33	89.49	1,175,547	-0.56(-0.62%)
Feb 27, 2023	89.78	91.01	89.78	90.05	1,416,586	+1.73(+1.96%)
Feb 24, 2023	86.91	88.57	86.73	88.32	2,248,615	-0.12(-0.13%)
Feb 23, 2023	87.75	88.80	87.22	88.44	1,122,381	+1.02(+1.17%)
Feb 22, 2023	87.09	87.93	86.65	87.41	1,484,630	+0.21(+0.24%)
Feb 21, 2023	88.60	89.19	86.99	87.20	1,501,888	-0.20(-0.23%)
Feb 17, 2023	86.23	87.87	85.62	87.40	819,366	+1.11(+1.29%)
Feb 16, 2023	85.91	87.56	85.54	86.29	810,574	-0.57(-0.66%)
Feb 15, 2023	86.27	87.20	86.15	86.86	579,346	-0.63(-0.72%)
Feb 14, 2023	85.93	87.80	85.67	87.49	788,980	+0.24(+0.28%)
Feb 13, 2023	86.30	87.43	86.18	87.25	737,308	+0.89(+1.03%)
Feb 10, 2023	86.93	86.95	86.00	86.36	599,372	-2.18(-2.47%)
Feb 09, 2023	89.64	90.16	88.52	88.54	1,166,571	+0.53(+0.60%)
Feb 08, 2023	87.74	88.30	87.41	88.01	933,679	-0.69(-0.77%)
Feb 07, 2023	87.37	89.00	86.32	88.70	1,212,018	+1.19(+1.36%)
Feb 06, 2023	86.37	87.54	85.63	87.51	1,227,050	+0.25(+0.29%)
Feb 03, 2023	86.13	88.08	85.93	87.26	1,058,009	-1.58(-1.77%)
Feb 02, 2023	88.47	90.28	87.26	88.83	1,362,456	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.