Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.95	76.72	75.85	76.24	995,368	+0.18(+0.24%)
Sep 27, 2018	76.59	76.91	76.03	76.05	676,710	-0.44(-0.58%)
Sep 26, 2018	77.08	77.34	76.40	76.50	1,025,199	-0.63(-0.81%)
Sep 25, 2018	77.40	77.47	76.83	77.12	1,367,706	-0.48(-0.62%)
Sep 24, 2018	78.40	78.40	77.51	77.61	964,605	-0.95(-1.21%)
Sep 21, 2018	78.61	78.94	78.30	78.56	1,564,091	+0.14(+0.18%)
Sep 20, 2018	78.36	78.54	77.55	78.41	976,524	+0.40(+0.52%)
Sep 19, 2018	78.67	78.67	77.98	78.01	1,530,143	-0.52(-0.66%)
Sep 18, 2018	78.05	78.57	77.46	78.53	1,277,063	+0.68(+0.88%)
Sep 17, 2018	77.92	78.20	77.51	77.85	870,941	-0.04(-0.05%)
Sep 14, 2018	77.65	78.22	77.46	77.88	749,198	+0.13(+0.17%)
Sep 13, 2018	76.99	77.92	76.92	77.75	1,047,181	+1.05(+1.37%)
Sep 12, 2018	76.41	76.85	75.99	76.70	1,172,059	+0.24(+0.31%)
Sep 11, 2018	76.08	77.15	75.89	76.46	1,589,939	+0.11(+0.14%)
Sep 10, 2018	75.56	76.70	75.39	76.35	1,506,544	+1.24(+1.65%)
Sep 07, 2018	75.15	75.72	74.65	75.11	1,323,774	-0.19(-0.26%)
Sep 06, 2018	75.15	75.88	75.09	75.30	1,358,568	+0.28(+0.37%)
Sep 05, 2018	73.65	75.16	73.51	75.03	1,574,714	+1.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.