Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.36	149.45	147.11	147.29	967,954	-1.06(-0.71%)
Sep 28, 2023	147.62	149.89	147.26	148.35	975,415	-0.04(-0.03%)
Sep 27, 2023	149.62	149.79	147.53	148.39	1,048,577	-0.41(-0.27%)
Sep 26, 2023	151.24	152.55	148.07	148.80	1,524,235	-3.23(-2.12%)
Sep 25, 2023	150.59	152.51	151.59	152.03	1,532,305	+0.85(+0.56%)
Sep 22, 2023	150.14	152.09	150.05	151.18	1,686,448	+0.63(+0.42%)
Sep 21, 2023	150.53	151.09	149.16	150.56	1,452,303	-0.38(-0.25%)
Sep 20, 2023	152.85	154.23	150.77	150.93	789,267	-1.25(-0.82%)
Sep 19, 2023	151.57	152.68	150.98	152.18	1,165,260	+0.19(+0.12%)
Sep 18, 2023	151.30	153.62	151.12	151.99	972,587	+0.84(+0.55%)
Sep 15, 2023	151.29	152.22	150.10	151.15	1,283,690	-1.23(-0.80%)
Sep 14, 2023	152.96	153.37	150.97	152.38	1,154,952	+0.37(+0.24%)
Sep 13, 2023	150.50	152.06	150.38	152.01	1,400,362	+1.08(+0.71%)
Sep 12, 2023	152.06	153.27	150.63	150.93	944,035	-1.78(-1.17%)
Sep 11, 2023	153.74	154.20	151.43	152.72	794,030	-0.45(-0.29%)
Sep 08, 2023	155.38	155.87	152.82	153.16	1,023,831	-2.73(-1.75%)
Sep 07, 2023	156.22	157.15	154.60	155.89	1,074,688	-0.46(-0.29%)
Sep 06, 2023	156.51	157.68	155.73	156.35	1,649,245	-0.02(-0.01%)
Sep 05, 2023	160.00	160.00	156.32	156.37	778,624	-3.51(-2.20%)
Sep 01, 2023	159.49	160.16	158.97	159.88	473,558	+1.13(+0.71%)
Aug 31, 2023	159.48	160.28	158.75	158.75	739,149	-0.78(-0.49%)
Aug 30, 2023	159.20	159.81	158.56	159.52	516,385	+0.73(+0.46%)
Aug 29, 2023	157.50	159.75	157.25	158.80	758,923	+1.04(+0.66%)
Aug 28, 2023	157.06	158.64	157.06	157.75	420,021	+0.92(+0.58%)
Aug 25, 2023	154.89	157.37	154.58	156.84	542,677	+2.71(+1.76%)
Aug 24, 2023	155.61	156.76	154.06	154.13	570,473	-1.41(-0.91%)
Aug 23, 2023	154.87	155.86	154.15	155.54	546,347	+1.59(+1.03%)
Aug 22, 2023	154.68	155.09	153.26	153.95	503,926	+0.07(+0.05%)
Aug 21, 2023	153.95	154.27	152.30	153.88	619,722	+0.17(+0.11%)
Aug 18, 2023	151.83	154.14	151.79	153.71	1,147,827	+1.46(+0.96%)
Aug 17, 2023	155.98	155.98	151.82	152.25	1,291,881	-3.04(-1.96%)
Aug 16, 2023	155.77	157.06	155.15	155.29	637,040	-0.62(-0.40%)
Aug 15, 2023	156.94	156.97	155.65	155.91	532,594	-1.45(-0.92%)
Aug 14, 2023	157.49	157.93	156.84	157.36	458,903	-0.10(-0.06%)
Aug 11, 2023	158.12	158.49	157.19	157.46	563,117	-0.70(-0.44%)
Aug 10, 2023	158.87	160.24	157.72	158.16	724,822	-0.80(-0.50%)
Aug 09, 2023	159.92	159.92	158.45	158.96	898,530	-0.78(-0.49%)
Aug 08, 2023	159.24	159.99	157.39	159.73	974,097	-0.10(-0.06%)
Aug 07, 2023	156.82	159.97	156.82	159.83	773,801	+4.01(+2.57%)
Aug 04, 2023	157.63	157.97	155.41	155.82	609,204	-1.27(-0.81%)
Aug 03, 2023	157.65	158.16	156.57	157.09	945,833	-0.84(-0.53%)
Aug 02, 2023	160.00	160.66	157.63	157.93	1,025,630	-0.76(-0.48%)
Aug 01, 2023	156.82	163.96	155.26	158.69	1,525,590	+0.85(+0.54%)
Jul 31, 2023	158.09	158.52	157.17	157.84	1,372,555	+0.35(+0.22%)
Jul 28, 2023	158.06	158.60	156.99	157.49	809,052	+0.39(+0.25%)
Jul 27, 2023	158.51	159.23	156.98	157.10	914,491	-0.89(-0.57%)
Jul 26, 2023	157.11	158.68	156.54	158.00	689,826	+0.04(+0.02%)
Jul 25, 2023	156.50	158.12	156.50	157.96	627,968	+0.49(+0.31%)
Jul 24, 2023	157.29	158.04	156.75	157.47	619,552	+0.70(+0.44%)
Jul 21, 2023	157.41	157.88	156.71	156.78	648,122	-0.56(-0.35%)
Jul 20, 2023	157.35	157.66	156.07	157.33	726,529	+0.61(+0.39%)
Jul 19, 2023	157.16	157.81	155.46	156.73	893,250	-1.38(-0.87%)
Jul 18, 2023	156.98	158.54	156.98	158.11	816,443	+0.97(+0.61%)
Jul 17, 2023	156.74	157.74	156.14	157.14	718,560	+0.36(+0.23%)
Jul 14, 2023	157.33	158.24	156.04	156.78	709,220	-0.73(-0.46%)
Jul 13, 2023	157.02	157.67	155.95	157.51	914,189	+0.76(+0.48%)
Jul 12, 2023	157.85	157.93	156.39	156.75	1,393,291	-0.05(-0.03%)
Jul 11, 2023	157.14	157.49	155.54	156.81	1,069,806	+0.04(+0.03%)
Jul 10, 2023	156.52	158.15	156.15	156.76	1,812,739	+0.44(+0.28%)
Jul 07, 2023	155.53	157.05	155.06	156.33	1,096,098	+0.32(+0.20%)
Jul 06, 2023	156.69	156.85	155.42	156.01	1,066,579	-1.68(-1.07%)
Jul 05, 2023	157.17	158.84	156.84	157.69	793,557	-2.35(-1.47%)
Jul 03, 2023	159.91	160.58	158.36	160.04	376,543	-1.06(-0.66%)
Jun 30, 2023	160.42	161.91	159.58	161.10	1,040,466	+1.73(+1.09%)
Jun 29, 2023	157.81	159.77	157.27	159.37	692,331	+1.35(+0.86%)
Jun 28, 2023	158.65	158.82	157.57	158.02	656,195	-0.80(-0.50%)
Jun 27, 2023	156.91	159.09	156.47	158.81	801,702	+2.19(+1.40%)
Jun 26, 2023	155.60	157.40	155.47	156.63	967,640	+1.31(+0.85%)
Jun 23, 2023	154.01	156.36	153.61	155.31	1,117,716	+0.03(+0.02%)
Jun 22, 2023	155.80	156.29	154.62	155.28	934,785	-0.54(-0.35%)
Jun 21, 2023	154.13	156.22	153.17	155.82	824,670	+1.22(+0.79%)
Jun 20, 2023	154.04	155.10	153.66	154.60	819,722	-0.57(-0.37%)
Jun 16, 2023	157.85	157.85	154.92	155.16	1,758,734	-0.79(-0.50%)
Jun 15, 2023	152.68	156.16	152.55	155.95	1,121,293	+3.09(+2.02%)
Jun 14, 2023	153.12	153.74	151.75	152.86	939,359	+0.13(+0.08%)
Jun 13, 2023	150.46	152.97	150.41	152.74	1,167,725	+2.28(+1.51%)
Jun 12, 2023	149.82	150.81	148.97	150.46	583,872	+0.89(+0.59%)
Jun 09, 2023	149.23	150.20	148.53	149.57	778,185	+0.13(+0.09%)
Jun 08, 2023	149.84	150.53	149.39	149.44	1,206,566	-0.72(-0.48%)
Jun 07, 2023	148.68	150.54	147.89	150.16	916,110	+1.83(+1.23%)
Jun 06, 2023	147.69	149.29	147.28	148.33	1,301,209	+0.50(+0.34%)
Jun 05, 2023	149.11	149.74	147.31	147.83	1,440,719	-1.88(-1.25%)
Jun 02, 2023	147.44	150.22	146.91	149.71	827,136	+3.71(+2.54%)
Jun 01, 2023	144.69	146.00	143.74	146.00	843,612	+1.87(+1.30%)
May 31, 2023	145.93	146.17	143.68	144.13	1,746,055	-2.44(-1.67%)
May 30, 2023	147.12	147.94	146.43	146.58	626,953	-0.69(-0.47%)
May 26, 2023	145.12	147.38	145.05	147.26	730,647	+2.47(+1.71%)
May 25, 2023	143.89	145.29	143.39	144.79	817,358	+1.46(+1.02%)
May 24, 2023	144.50	144.70	142.80	143.33	958,628	-1.70(-1.17%)
May 23, 2023	145.93	146.72	145.02	145.03	917,935	-1.95(-1.33%)
May 22, 2023	146.90	148.01	146.25	146.98	735,732	+0.36(+0.24%)
May 19, 2023	148.15	148.51	146.03	146.62	886,212	-0.22(-0.15%)
May 18, 2023	145.33	147.32	144.50	146.84	861,907	+1.85(+1.27%)
May 17, 2023	144.51	145.79	143.80	144.99	916,303	+1.36(+0.95%)
May 16, 2023	144.76	145.06	142.92	143.63	1,090,927	-1.77(-1.22%)
May 15, 2023	144.88	145.58	144.26	145.40	1,018,798	+0.91(+0.63%)
May 12, 2023	144.09	144.57	143.06	144.48	963,707	+1.65(+1.16%)
May 11, 2023	143.21	143.21	141.74	142.83	725,471	-0.91(-0.64%)
May 10, 2023	144.73	145.36	141.80	143.75	761,313	+0.27(+0.19%)
May 09, 2023	143.69	144.36	143.08	143.48	605,176	-0.61(-0.42%)
May 08, 2023	144.53	144.67	143.02	144.09	634,987	+0.00(+0.00%)
May 05, 2023	143.18	144.29	142.56	144.09	722,218	+2.09(+1.47%)
May 04, 2023	143.57	143.86	141.48	142.00	1,472,529	-1.65(-1.15%)
May 03, 2023	145.22	146.93	143.50	143.65	1,033,466	-1.01(-0.70%)
May 02, 2023	140.32	145.43	139.90	144.66	2,064,086	+6.22(+4.49%)
May 01, 2023	137.03	139.13	136.84	138.44	1,519,134	+1.40(+1.02%)
Apr 28, 2023	136.01	137.41	135.76	137.04	1,433,003	+0.56(+0.41%)
Apr 27, 2023	133.55	136.53	132.91	136.49	1,402,867	+3.61(+2.71%)
Apr 26, 2023	133.69	135.11	132.26	132.88	1,187,205	-2.17(-1.60%)
Apr 25, 2023	136.56	136.97	134.97	135.04	1,071,875	-1.79(-1.31%)
Apr 24, 2023	136.63	137.37	136.33	136.83	647,116	+0.14(+0.10%)
Apr 21, 2023	137.43	137.43	135.77	136.69	855,873	-0.39(-0.28%)
Apr 20, 2023	135.95	137.09	135.42	137.08	894,545	+0.40(+0.29%)
Apr 19, 2023	138.34	138.37	136.41	136.68	832,384	-1.67(-1.21%)
Apr 18, 2023	138.99	139.44	137.82	138.35	845,279	+0.03(+0.02%)
Apr 17, 2023	137.78	138.60	137.13	138.32	1,006,354	+0.87(+0.63%)
Apr 14, 2023	137.51	139.15	136.79	137.46	833,476	-0.10(-0.07%)
Apr 13, 2023	137.66	137.69	135.08	137.56	1,149,560	-0.08(-0.06%)
Apr 12, 2023	137.11	138.12	136.82	137.64	1,240,262	+1.50(+1.10%)
Apr 11, 2023	136.17	136.81	135.79	136.14	1,116,600	+0.24(+0.18%)
Apr 10, 2023	133.44	135.93	133.02	135.90	930,267	+1.52(+1.13%)
Apr 06, 2023	134.37	135.57	133.63	134.38	1,183,460	-0.42(-0.31%)
Apr 05, 2023	137.17	137.62	133.53	134.80	1,616,330	-3.37(-2.44%)
Apr 04, 2023	143.13	143.20	138.03	138.16	970,651	-5.16(-3.60%)
Apr 03, 2023	143.51	144.49	143.51	143.32	1,111,664	-1.07(-0.74%)
Mar 31, 2023	142.59	144.57	142.15	144.39	1,167,268	+2.48(+1.75%)
Mar 30, 2023	142.59	143.04	141.22	141.91	589,034	+0.59(+0.41%)
Mar 29, 2023	141.09	141.54	140.25	141.32	804,390	+1.09(+0.78%)
Mar 28, 2023	139.05	140.31	138.47	140.23	678,292	+1.34(+0.97%)
Mar 27, 2023	139.38	140.00	138.39	138.89	789,361	+0.47(+0.34%)
Mar 24, 2023	135.89	138.47	134.97	138.42	1,060,710	+0.96(+0.70%)
Mar 23, 2023	137.35	138.95	135.91	137.46	1,279,490	-0.11(-0.08%)
Mar 22, 2023	139.08	140.69	137.34	137.57	1,046,038	-1.60(-1.15%)
Mar 21, 2023	139.44	139.94	137.83	139.17	966,589	+1.52(+1.10%)
Mar 20, 2023	135.36	137.69	134.12	137.65	1,248,730	+3.53(+2.63%)
Mar 17, 2023	135.19	135.19	132.30	134.12	1,868,077	-0.84(-0.63%)
Mar 16, 2023	132.43	135.60	132.06	134.97	1,202,403	+1.83(+1.37%)
Mar 15, 2023	134.88	134.94	130.67	133.14	1,629,701	-4.48(-3.26%)
Mar 14, 2023	136.75	137.91	135.34	137.62	1,282,272	+3.14(+2.33%)
Mar 13, 2023	133.54	135.93	132.44	134.48	1,098,432	-0.37(-0.27%)
Mar 10, 2023	138.21	138.59	134.21	134.84	897,485	-3.20(-2.32%)
Mar 09, 2023	140.43	140.75	137.21	138.04	1,630,955	-1.57(-1.12%)
Mar 08, 2023	139.00	139.99	138.32	139.61	1,154,636	+0.68(+0.49%)
Mar 07, 2023	142.38	142.38	138.89	138.93	883,343	-3.29(-2.32%)
Mar 06, 2023	142.56	143.54	141.85	142.22	652,371	-0.52(-0.37%)
Mar 03, 2023	142.44	142.95	140.98	142.75	594,360	+1.58(+1.12%)
Mar 02, 2023	139.80	141.48	139.31	141.17	789,180	+0.68(+0.49%)
Mar 01, 2023	139.77	141.15	139.77	140.49	739,649	+0.09(+0.06%)
Feb 28, 2023	140.18	141.50	139.85	140.40	1,055,119	+0.21(+0.15%)
Feb 27, 2023	141.06	141.39	139.66	140.19	1,138,267	+0.41(+0.29%)
Feb 24, 2023	140.09	140.51	138.91	139.78	1,124,764	-1.82(-1.28%)
Feb 23, 2023	140.78	142.11	139.36	141.60	1,109,764	+0.43(+0.30%)
Feb 22, 2023	142.57	142.99	140.74	141.17	1,042,023	-0.66(-0.46%)
Feb 21, 2023	143.82	144.50	141.35	141.83	718,426	-3.46(-2.38%)
Feb 17, 2023	143.13	145.66	142.75	145.29	860,896	+1.92(+1.34%)
Feb 16, 2023	143.22	144.31	143.16	143.36	614,424	-1.64(-1.13%)
Feb 15, 2023	142.79	145.05	142.65	145.00	653,398	+1.81(+1.27%)
Feb 14, 2023	143.94	144.80	142.38	143.19	1,083,146	-1.45(-1.00%)
Feb 13, 2023	143.76	145.41	143.44	144.63	1,155,723	+1.13(+0.79%)
Feb 10, 2023	143.15	144.09	142.82	143.50	886,464	+0.33(+0.23%)
Feb 09, 2023	144.97	145.62	142.73	143.18	731,572	-0.60(-0.42%)
Feb 08, 2023	145.35	145.53	143.51	143.78	838,995	-1.75(-1.21%)
Feb 07, 2023	144.60	145.85	142.84	145.53	1,065,571	-0.35(-0.24%)
Feb 06, 2023	144.52	146.84	144.52	145.88	1,848,502	+0.70(+0.48%)
Feb 03, 2023	142.82	145.45	142.55	145.18	1,312,718	+1.84(+1.29%)
Feb 02, 2023	144.31	144.94	141.86	143.33	1,928,466	-0.62(-0.43%)
Feb 01, 2023	143.44	144.85	141.20	143.96	1,857,219	+0.23(+0.16%)
Jan 31, 2023	141.76	143.83	140.90	143.73	1,029,007	+2.59(+1.83%)
Jan 30, 2023	142.00	142.59	140.82	141.14	804,969	-1.58(-1.10%)
Jan 27, 2023	141.50	143.23	141.09	142.72	975,885	+0.35(+0.24%)
Jan 26, 2023	142.69	143.12	140.57	142.37	934,673	+0.74(+0.53%)
Jan 25, 2023	141.48	142.08	140.30	141.63	1,154,709	-1.27(-0.89%)
Jan 24, 2023	143.28	154.64	139.62	142.90	926,169	+1.02(+0.72%)
Jan 23, 2023	141.60	142.29	140.48	141.88	892,278	+0.55(+0.39%)
Jan 20, 2023	138.77	141.48	137.53	141.33	1,067,094	+3.44(+2.50%)
Jan 19, 2023	139.84	140.58	137.30	137.89	1,393,359	-2.37(-1.69%)
Jan 18, 2023	143.43	143.73	139.66	140.26	947,419	-3.18(-2.22%)
Jan 17, 2023	145.41	145.80	143.28	143.44	1,200,356	-1.49(-1.03%)
Jan 13, 2023	143.47	145.62	143.47	144.93	627,877	+0.58(+0.40%)
Jan 12, 2023	145.19	145.19	143.54	144.35	549,800	+0.07(+0.05%)
Jan 11, 2023	142.51	144.31	141.73	144.29	823,099	+2.65(+1.87%)
Jan 10, 2023	140.94	142.06	140.66	141.64	427,831	+0.31(+0.22%)
Jan 09, 2023	142.54	145.22	140.66	141.33	1,020,025	-1.33(-0.93%)
Jan 06, 2023	138.76	143.30	138.43	142.66	968,661	+5.81(+4.25%)
Jan 05, 2023	138.83	139.22	136.34	136.85	1,324,111	-2.85(-2.04%)
Jan 04, 2023	140.15	140.66	138.29	139.69	585,725	+0.33(+0.24%)
Jan 03, 2023	139.03	139.74	137.51	139.37	1,458,137	+0.79(+0.57%)
Dec 30, 2022	138.85	139.04	137.21	138.57	555,678	-0.64(-0.46%)
Dec 29, 2022	138.02	139.79	137.88	139.22	456,492	+1.99(+1.45%)
Dec 28, 2022	139.47	140.32	137.18	137.22	484,173	-1.76(-1.26%)
Dec 27, 2022	138.74	139.51	138.08	138.98	451,188	+0.74(+0.54%)
Dec 23, 2022	136.90	138.28	136.64	138.24	415,608	+1.05(+0.77%)
Dec 22, 2022	138.06	138.06	135.25	137.18	706,299	-2.02(-1.45%)
Dec 21, 2022	137.60	139.34	137.35	139.21	635,707	+2.59(+1.90%)
Dec 20, 2022	135.82	137.61	134.93	136.62	1,036,600	+0.76(+0.56%)
Dec 19, 2022	135.70	136.93	135.29	135.85	833,497	+0.21(+0.15%)
Dec 16, 2022	135.60	136.39	134.43	135.65	2,346,005	-1.47(-1.07%)
Dec 15, 2022	138.85	139.30	136.81	137.12	1,073,583	-3.47(-2.47%)
Dec 14, 2022	142.31	143.30	140.22	140.59	860,475	-1.68(-1.18%)
Dec 13, 2022	144.11	144.59	141.62	142.26	1,033,908	+1.36(+0.96%)
Dec 12, 2022	138.40	141.01	138.40	140.90	1,043,212	+2.94(+2.13%)
Dec 09, 2022	139.85	140.36	137.86	137.97	776,608	-1.64(-1.17%)
Dec 08, 2022	139.72	140.89	139.04	139.60	652,857	+0.28(+0.20%)
Dec 07, 2022	138.70	139.77	138.55	139.33	599,605	+0.66(+0.47%)
Dec 06, 2022	140.75	140.82	137.68	138.67	740,099	-2.02(-1.44%)
Dec 05, 2022	141.31	142.25	140.62	140.69	1,116,704	-2.29(-1.60%)
Dec 02, 2022	140.44	143.61	140.19	142.98	1,215,547	+1.09(+0.77%)
Dec 01, 2022	141.60	142.12	140.24	141.89	1,014,696	+0.86(+0.61%)
Nov 30, 2022	137.46	141.18	136.46	141.03	1,539,125	+3.38(+2.45%)
Nov 29, 2022	137.76	138.54	136.86	137.66	789,610	-0.35(-0.25%)
Nov 28, 2022	140.27	140.62	137.53	138.00	745,512	-3.18(-2.25%)
Nov 25, 2022	141.20	141.68	140.57	141.18	363,490	+0.49(+0.35%)
Nov 23, 2022	140.62	141.39	139.20	140.69	462,113	+0.44(+0.31%)
Nov 22, 2022	140.02	140.42	138.94	140.26	777,667	+1.15(+0.83%)
Nov 21, 2022	138.06	139.65	137.43	139.11	814,637	+1.15(+0.83%)
Nov 18, 2022	138.05	138.48	136.39	137.96	845,175	+1.28(+0.93%)
Nov 17, 2022	135.56	136.72	134.54	136.69	826,240	-0.53(-0.39%)
Nov 16, 2022	137.23	138.32	136.05	137.22	659,106	-0.01(-0.01%)
Nov 15, 2022	138.10	138.42	135.69	137.23	1,177,493	+0.79(+0.58%)
Nov 14, 2022	136.83	138.58	136.32	136.44	1,104,260	-1.06(-0.77%)
Nov 11, 2022	139.85	140.65	136.89	137.50	1,400,002	-1.81(-1.30%)
Nov 10, 2022	138.02	139.69	137.43	139.31	1,303,804	+4.94(+3.68%)
Nov 09, 2022	135.21	136.28	134.16	134.37	967,784	-1.52(-1.11%)
Nov 08, 2022	135.46	136.98	134.48	135.88	813,787	+0.81(+0.60%)
Nov 07, 2022	134.11	135.12	133.12	135.07	1,627,660	+1.14(+0.85%)
Nov 04, 2022	132.87	134.26	130.85	133.93	1,233,336	+3.50(+2.68%)
Nov 03, 2022	127.71	132.33	127.32	130.44	1,215,850	+1.61(+1.25%)
Nov 02, 2022	130.88	133.25	128.47	128.82	1,385,492	-1.92(-1.47%)
Nov 01, 2022	131.16	136.65	127.83	130.74	1,932,877	+2.35(+1.83%)
Oct 31, 2022	128.13	129.50	127.23	128.40	2,287,420	+0.38(+0.29%)
Oct 28, 2022	123.97	128.23	123.78	128.02	2,204,128	+4.61(+3.74%)
Oct 27, 2022	123.40	124.59	122.90	123.41	1,035,788	+0.87(+0.71%)
Oct 26, 2022	122.76	123.47	121.28	122.53	999,250	+0.69(+0.57%)
Oct 25, 2022	119.03	122.26	118.88	121.84	1,126,580	+2.56(+2.15%)
Oct 24, 2022	118.62	119.99	118.21	119.28	902,393	+1.26(+1.07%)
Oct 21, 2022	113.98	118.25	113.24	118.02	1,162,331	+4.04(+3.55%)
Oct 20, 2022	116.55	116.66	113.14	113.98	1,409,481	-2.86(-2.45%)
Oct 19, 2022	116.58	117.75	115.65	116.84	1,284,682	-1.12(-0.95%)
Oct 18, 2022	118.25	119.07	116.46	117.96	1,875,906	+2.14(+1.85%)
Oct 17, 2022	113.99	116.01	113.83	115.82	1,039,497	+3.66(+3.27%)
Oct 14, 2022	115.62	115.88	112.03	112.16	1,050,553	-2.52(-2.19%)
Oct 13, 2022	110.63	114.91	109.88	114.67	1,648,589	+1.79(+1.59%)
Oct 12, 2022	114.28	114.99	112.87	112.88	1,214,545	-1.06(-0.93%)
Oct 11, 2022	114.06	115.60	113.25	113.94	786,063	-0.47(-0.41%)
Oct 10, 2022	116.03	116.14	113.56	114.40	585,805	-0.75(-0.65%)
Oct 07, 2022	117.42	117.66	114.53	115.16	949,377	-3.39(-2.86%)
Oct 06, 2022	119.49	120.27	118.09	118.54	1,022,992	-1.36(-1.13%)
Oct 05, 2022	118.82	121.05	118.77	119.90	1,062,317	-0.04(-0.03%)
Oct 04, 2022	118.49	120.51	118.31	119.94	1,365,788	+3.54(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Poteau Daily News