Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.95	25.03	24.34	24.62	1,790,484	-0.34(-1.36%)
Jan 29, 2004	25.38	25.57	24.60	24.96	1,275,379	-0.30(-1.19%)
Jan 28, 2004	25.99	26.15	25.22	25.26	677,298	-0.58(-2.24%)
Jan 27, 2004	26.19	26.19	25.82	25.84	556,722	-0.26(-1.00%)
Jan 26, 2004	26.20	26.20	25.68	26.10	1,011,409	-0.10(-0.38%)
Jan 23, 2004	25.49	26.27	25.45	26.20	1,888,371	+0.78(+3.06%)
Jan 22, 2004	25.41	25.65	25.26	25.42	1,613,251	-0.02(-0.06%)
Jan 21, 2004	25.49	25.57	25.32	25.44	722,546	-0.05(-0.21%)
Jan 20, 2004	25.04	25.51	25.04	25.49	1,412,032	+0.64(+2.58%)
Jan 16, 2004	24.95	25.02	24.77	24.85	629,197	-0.02(-0.09%)
Jan 15, 2004	25.19	25.44	24.81	24.87	1,404,901	-0.32(-1.26%)
Jan 14, 2004	25.65	25.65	25.01	25.19	871,645	-0.11(-0.43%)
Jan 13, 2004	25.41	25.64	25.21	25.30	932,841	-0.08(-0.30%)
Jan 12, 2004	25.45	25.49	25.22	25.38	824,711	+0.24(+0.95%)
Jan 09, 2004	24.67	25.30	24.44	25.14	1,135,356	+0.49(+2.00%)
Jan 08, 2004	24.68	24.74	24.48	24.64	1,127,447	-0.04(-0.16%)
Jan 07, 2004	24.95	25.01	24.52	24.68	888,111	-0.35(-1.42%)
Jan 06, 2004	25.38	25.38	24.72	25.04	887,333	-0.22(-0.89%)
Jan 05, 2004	24.91	25.28	24.75	25.26	852,457	+0.69(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.