Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	213.13	215.29	211.76	213.70	1,465,824	+0.48(+0.23%)
Jan 30, 2023	214.44	215.89	212.56	213.21	1,945,824	-4.23(-1.95%)
Jan 27, 2023	220.20	221.93	217.04	217.44	1,920,738	-2.42(-1.10%)
Jan 26, 2023	222.15	222.46	216.02	219.87	2,469,584	+0.72(+0.33%)
Jan 25, 2023	218.50	219.25	211.90	219.14	1,898,226	-1.41(-0.64%)
Jan 24, 2023	223.12	225.29	219.55	220.55	1,267,995	-3.44(-1.54%)
Jan 23, 2023	224.40	225.77	222.88	223.99	1,281,038	+1.90(+0.86%)
Jan 20, 2023	222.11	222.57	219.08	222.09	1,734,796	+0.95(+0.43%)
Jan 19, 2023	215.23	221.89	213.10	221.15	1,779,362	+4.09(+1.88%)
Jan 18, 2023	224.53	225.53	216.76	217.06	1,756,645	-3.64(-1.65%)
Jan 17, 2023	222.65	226.11	220.36	220.70	1,548,364	-1.01(-0.46%)
Jan 13, 2023	221.98	222.65	217.96	221.71	1,235,873	-0.18(-0.08%)
Jan 12, 2023	216.19	222.89	216.19	221.89	1,724,357	+7.03(+3.27%)
Jan 11, 2023	217.62	217.63	211.89	214.86	1,273,616	+0.41(+0.19%)
Jan 10, 2023	215.19	215.64	212.08	214.45	1,403,904	+0.93(+0.43%)
Jan 09, 2023	219.40	220.00	211.89	213.52	1,921,416	-3.06(-1.41%)
Jan 06, 2023	214.30	218.32	213.81	216.58	1,958,779	+5.87(+2.79%)
Jan 05, 2023	206.58	211.71	206.32	210.71	1,307,746	+3.78(+1.83%)
Jan 04, 2023	201.20	208.86	200.88	206.92	1,954,477	+2.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.