Indicators

Pioneer Natural Resources (NY: PXD )

268.87 -6.28 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.50	13.61	13.30	13.44	357,059	+0.12(+0.87%)
Jan 30, 2002	13.20	13.37	13.04	13.32	587,190	+0.12(+0.94%)
Jan 29, 2002	13.51	13.62	13.08	13.20	380,785	-0.30(-2.23%)
Jan 28, 2002	13.88	13.91	13.30	13.50	529,755	-0.19(-1.41%)
Jan 25, 2002	13.53	13.77	13.42	13.69	214,702	+0.16(+1.20%)
Jan 24, 2002	13.26	13.57	13.25	13.53	340,853	+0.27(+2.04%)
Jan 23, 2002	12.80	13.27	12.69	13.26	358,874	+0.65(+5.14%)
Jan 22, 2002	12.90	13.10	12.55	12.61	186,957	-0.25(-1.98%)
Jan 21, 2002	12.92	13.15	12.80	12.87	498,249	+0.00(+0.00%)
Jan 18, 2002	12.92	13.15	12.80	12.87	492,026	-0.24(-1.82%)
Jan 17, 2002	12.96	13.11	12.77	13.10	592,895	+0.15(+1.13%)
Jan 16, 2002	12.69	13.04	12.46	12.96	628,419	+0.14(+1.08%)
Jan 15, 2002	12.61	12.87	12.46	12.82	205,756	+0.39(+3.17%)
Jan 14, 2002	12.63	12.96	12.42	12.43	306,236	-0.51(-3.94%)
Jan 11, 2002	13.04	13.22	12.77	12.93	282,639	-0.29(-2.16%)
Jan 10, 2002	13.21	13.64	13.19	13.22	518,994	-1.64(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.