Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.70	21.93	21.67	21.87	374,432	+0.17(+0.78%)
Nov 26, 2003	21.33	21.79	21.33	21.70	1,150,007	+0.52(+2.44%)
Nov 25, 2003	21.21	21.38	21.21	21.19	974,459	+0.17(+0.81%)
Nov 24, 2003	20.69	21.02	20.69	21.02	893,038	+0.32(+1.57%)
Nov 21, 2003	20.90	20.82	20.67	20.69	401,530	-0.21(-1.00%)
Nov 20, 2003	20.73	20.90	20.68	20.90	1,017,114	+0.08(+0.41%)
Nov 19, 2003	20.86	20.99	20.69	20.82	958,901	-0.11(-0.52%)
Nov 18, 2003	20.69	20.89	20.69	20.93	764,553	+0.19(+0.93%)
Nov 17, 2003	20.56	20.89	20.49	20.73	424,608	-0.15(-0.74%)
Nov 14, 2003	20.83	21.03	20.75	20.89	876,053	-0.05(-0.26%)
Nov 13, 2003	20.81	20.97	20.71	20.94	689,744	+0.16(+0.78%)
Nov 12, 2003	20.48	20.78	20.47	20.78	523,013	+0.36(+1.78%)
Nov 11, 2003	20.57	20.62	20.39	20.42	406,456	-0.15(-0.75%)
Nov 10, 2003	20.52	20.62	20.33	20.57	453,649	+0.19(+0.91%)
Nov 07, 2003	20.32	20.60	20.28	20.39	451,575	+0.09(+0.46%)
Nov 06, 2003	20.31	20.31	20.14	20.29	572,929	+0.07(+0.34%)
Nov 05, 2003	20.58	20.58	20.10	20.22	420,329	+0.02(+0.08%)
Nov 04, 2003	20.58	20.58	20.22	20.21	632,568	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.