Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.03	98.19	97.00	97.38	2,204,891	-0.22(-0.23%)
Feb 27, 2013	96.08	98.05	95.94	97.61	1,778,976	+1.41(+1.46%)
Feb 26, 2013	94.57	96.52	92.76	96.20	2,683,090	+2.47(+2.63%)
Feb 25, 2013	99.13	99.37	93.68	93.73	3,051,964	-4.57(-4.65%)
Feb 22, 2013	98.17	99.27	96.47	98.31	3,061,650	+1.15(+1.18%)
Feb 21, 2013	98.85	99.07	95.42	97.16	2,864,041	-1.80(-1.81%)
Feb 20, 2013	102.33	102.33	98.81	98.96	3,785,913	-3.57(-3.48%)
Feb 19, 2013	101.73	102.85	101.50	102.52	2,269,917	+1.46(+1.45%)
Feb 15, 2013	99.85	101.98	99.54	101.06	12,064,069	+0.40(+0.39%)
Feb 14, 2013	94.77	103.48	92.91	100.67	7,110,982	+2.55(+2.60%)
Feb 13, 2013	101.25	101.25	97.47	98.12	3,998,775	-1.35(-1.35%)
Feb 12, 2013	99.80	100.91	99.15	99.47	2,091,048	-0.04(-0.04%)
Feb 11, 2013	99.83	100.06	97.34	99.50	2,775,219	-0.33(-0.33%)
Feb 08, 2013	96.76	100.05	96.43	99.83	2,653,697	+3.43(+3.56%)
Feb 07, 2013	96.85	97.04	95.26	96.40	1,747,105	-0.44(-0.46%)
Feb 06, 2013	93.78	96.85	93.64	96.84	2,573,748	+4.21(+4.55%)
Feb 04, 2013	91.33	93.33	91.18	92.63	1,690,664	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.