Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	195.75	204.44	194.36	204.07	4,897,579	+8.79(+4.50%)
Feb 25, 2022	189.77	197.37	189.84	195.28	3,087,893	+6.10(+3.22%)
Feb 24, 2022	193.37	194.28	182.76	189.18	4,245,081	+0.53(+0.28%)
Feb 23, 2022	188.74	192.61	187.66	188.65	2,870,689	+1.73(+0.93%)
Feb 22, 2022	200.73	201.80	183.11	186.92	4,230,450	-8.53(-4.36%)
Feb 18, 2022				195.44	0	+2.72(+1.41%)
Feb 17, 2022	187.88	193.19	184.86	192.72	4,952,388	+6.41(+3.44%)
Feb 16, 2022	185.08	189.35	184.68	186.32	2,707,380	+2.76(+1.51%)
Feb 15, 2022	181.83	184.12	177.22	183.55	3,564,654	-4.08(-2.17%)
Feb 14, 2022	192.73	192.74	184.60	187.63	3,282,308	-5.72(-2.96%)
Feb 11, 2022	187.71	193.69	186.51	193.35	3,546,800	+7.34(+3.94%)
Feb 10, 2022	184.24	190.82	184.24	186.01	2,198,871	+0.25(+0.14%)
Feb 09, 2022	185.91	187.83	184.37	185.76	1,648,929	+0.83(+0.45%)
Feb 08, 2022	188.54	189.26	182.62	184.94	2,297,366	-4.73(-2.49%)
Feb 07, 2022	190.52	191.20	187.23	189.67	2,474,855	-1.15(-0.60%)
Feb 04, 2022	189.22	194.99	188.95	190.81	3,091,254	+4.26(+2.29%)
Feb 03, 2022	186.25	188.16		186.55	1,575,061	-0.60(-0.32%)
Feb 02, 2022	186.84	187.59	182.58	187.15	1,996,550	-0.62(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.