Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.62	189.16	185.61	185.83	3,752,497	-1.45(-0.77%)
Feb 27, 2023	188.24	188.78	184.28	187.28	5,596,578	+5.01(+2.75%)
Feb 24, 2023	187.74	188.80	177.10	182.27	8,537,106	-7.87(-4.14%)
Feb 23, 2023	194.73	195.88	186.67	190.15	5,033,570	-0.19(-0.10%)
Feb 22, 2023	191.02	192.32	188.10	190.34	2,655,216	-0.62(-0.33%)
Feb 21, 2023	193.77	194.03	189.84	190.96	3,108,320	-2.80(-1.45%)
Feb 17, 2023	198.44	199.25	191.43	193.76	6,038,738	-6.87(-3.42%)
Feb 16, 2023	204.10	205.93	200.49	200.63	3,339,699	-4.20(-2.05%)
Feb 15, 2023	214.88	215.13	204.54	204.83	4,324,404	-11.89(-5.49%)
Feb 14, 2023	213.15	217.44	212.52	216.72	1,405,426	+1.18(+0.55%)
Feb 13, 2023	213.49	216.59	211.98	215.54	1,443,014	+0.98(+0.46%)
Feb 10, 2023	208.69	215.01	208.17	214.56	2,687,231	+9.34(+4.55%)
Feb 09, 2023	208.68	208.98	204.74	205.22	1,729,564	-2.37(-1.14%)
Feb 08, 2023	210.10	212.85	207.18	207.60	2,159,540	-2.03(-0.97%)
Feb 07, 2023	204.01	209.75	201.59	209.63	2,229,197	+7.11(+3.51%)
Feb 06, 2023	204.46	205.57	200.84	202.51	2,427,721	-1.48(-0.73%)
Feb 03, 2023	204.00	208.20	203.84	204.00	2,672,079	+0.00(+0.00%)
Feb 02, 2023	206.61	208.35	202.38	204.00	3,135,442	-3.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.