Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.01	19.01	18.51	18.70	2,813,433	-0.32(-1.66%)
Sep 27, 2002	19.24	19.59	18.92	19.02	761,442	-0.22(-1.12%)
Sep 26, 2002	18.86	19.36	18.71	19.24	912,096	+0.44(+2.34%)
Sep 25, 2002	18.28	18.80	18.23	18.80	1,004,408	+0.42(+2.27%)
Sep 24, 2002	18.11	18.55	18.06	18.38	1,273,305	+0.27(+1.49%)
Sep 23, 2002	17.82	18.43	17.78	18.11	864,903	+0.29(+1.65%)
Sep 20, 2002	18.13	18.30	17.79	17.82	878,646	-0.29(-1.58%)
Sep 19, 2002	17.74	18.43	17.61	18.10	659,406	-0.08(-0.42%)
Sep 18, 2002	17.97	18.49	17.90	18.18	664,462	+0.21(+1.16%)
Sep 17, 2002	18.74	18.74	17.97	17.97	1,160,768	-0.93(-4.90%)
Sep 16, 2002	18.43	19.21	18.43	18.90	1,358,616	-0.78(-3.96%)
Sep 13, 2002	19.28	19.82	18.95	19.68	513,030	+0.39(+2.04%)
Sep 12, 2002	19.82	19.90	19.10	19.28	353,429	-0.68(-3.40%)
Sep 11, 2002	20.21	20.22	19.90	19.96	871,775	+0.02(+0.12%)
Sep 10, 2002	19.48	19.98	19.47	19.94	492,415	+0.47(+2.42%)
Sep 09, 2002	19.48	19.67	19.24	19.47	366,524	+0.07(+0.36%)
Sep 06, 2002	19.86	19.86	19.21	19.40	726,047	+0.25(+1.29%)
Sep 05, 2002	18.74	19.67	18.70	19.15	1,016,595	+0.32(+1.72%)
Sep 04, 2002	18.51	18.94	17.80	18.83	1,413,199	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.