Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.33	35.96	33.65	33.94	2,505,261	-0.96(-2.76%)
Jan 28, 2010	35.27	35.57	33.86	34.90	1,758,499	-0.13(-0.37%)
Jan 27, 2010	35.50	35.68	34.34	35.03	2,551,481	-0.42(-1.18%)
Jan 26, 2010	35.84	36.67	35.34	35.45	2,105,093	-0.76(-2.09%)
Jan 25, 2010	36.38	37.13	36.17	36.21	1,654,626	+0.30(+0.84%)
Jan 22, 2010	36.90	37.21	35.84	35.91	2,385,387	-1.23(-3.32%)
Jan 21, 2010	38.21	38.89	36.82	37.14	2,016,495	-1.08(-2.83%)
Jan 20, 2010	38.01	38.41	37.47	38.22	1,934,744	-0.56(-1.45%)
Jan 19, 2010	40.05	40.27	37.76	38.78	4,036,894	-0.21(-0.53%)
Jan 15, 2010	40.34	38.99	38.99	38.99	2,708,831	-1.54(-3.81%)
Jan 14, 2010	39.89	40.67	39.75	40.54	1,028,943	+0.49(+1.21%)
Jan 13, 2010	39.71	40.13	38.53	40.05	1,688,115	+0.59(+1.49%)
Jan 12, 2010	39.58	40.12	39.17	39.46	1,743,892	-0.88(-2.18%)
Jan 11, 2010	41.44	41.69	39.93	40.34	1,573,733	-0.75(-1.82%)
Jan 08, 2010	39.82	41.17	39.65	41.09	1,781,595	+0.69(+1.72%)
Jan 07, 2010	39.66	40.66	38.81	40.40	1,932,638	+0.36(+0.89%)
Jan 06, 2010	39.35	40.41	39.01	40.04	2,760,591	+0.69(+1.75%)
Jan 05, 2010	39.40	39.96	39.19	39.35	2,159,036	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.