Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.61	73.60	70.53	73.53	2,149,761	+3.10(+4.40%)
Jan 28, 2011	69.38	70.77	69.10	70.43	1,610,606	+1.37(+1.98%)
Jan 27, 2011	69.99	70.29	68.79	69.07	1,416,109	-1.53(-2.17%)
Jan 26, 2011	68.61	70.92	68.58	70.60	1,089,751	+2.25(+3.29%)
Jan 25, 2011	69.59	69.59	67.54	68.35	1,341,877	-1.59(-2.28%)
Jan 24, 2011	69.51	70.46	69.18	69.94	1,435,762	+0.51(+0.73%)
Jan 21, 2011	70.63	70.81	68.98	69.43	2,027,074	-0.46(-0.65%)
Jan 20, 2011	70.77	70.77	68.58	69.89	2,873,665	-1.17(-1.64%)
Jan 19, 2011	72.35	73.29	70.57	71.05	1,805,604	-1.28(-1.77%)
Jan 18, 2011	71.79	72.49	71.08	72.33	2,330,999	+0.15(+0.21%)
Jan 14, 2011	71.35	72.61	70.95	72.18	1,493,258	+0.55(+0.77%)
Jan 13, 2011	71.16	72.24	70.84	71.63	1,528,377	+0.63(+0.88%)
Jan 12, 2011	69.91	71.55	69.82	71.01	1,317,735	+1.56(+2.25%)
Jan 11, 2011	68.34	69.82	68.31	69.44	1,314,516	+1.55(+2.29%)
Jan 10, 2011	67.66	68.03	66.38	67.89	1,272,181	-0.02(-0.02%)
Jan 07, 2011	68.13	68.45	66.46	67.91	1,459,767	-0.08(-0.11%)
Jan 06, 2011	68.97	69.57	67.20	67.98	3,499,922	-0.13(-0.19%)
Jan 05, 2011	67.71	68.59	67.69	68.12	1,682,182	+0.49(+0.72%)
Jan 04, 2011	68.29	68.49	66.56	67.63	1,340,567	-0.66(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.