Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.04	139.85	137.87	139.80	1,493,642	+1.11(+0.80%)
Jan 30, 2017	140.47	140.48	138.07	138.69	1,797,109	-2.06(-1.47%)
Jan 27, 2017	140.53	141.25	139.97	140.75	1,460,008	-0.60(-0.42%)
Jan 26, 2017	140.27	142.51	140.01	141.35	1,570,337	+1.52(+1.09%)
Jan 25, 2017	139.89	141.10	139.50	139.83	1,844,777	-0.37(-0.27%)
Jan 24, 2017	141.95	142.71	139.89	140.20	2,360,314	-1.67(-1.18%)
Jan 23, 2017	142.41	143.60	140.52	141.87	1,734,104	-1.61(-1.12%)
Jan 20, 2017	144.46	145.62	143.06	143.47	1,662,308	+0.79(+0.55%)
Jan 19, 2017	141.94	144.53	141.94	142.68	1,673,871	+0.73(+0.51%)
Jan 18, 2017	139.48	142.86	139.30	141.95	2,119,335	+1.54(+1.10%)
Jan 17, 2017	141.63	142.25	139.62	140.41	1,549,099	-0.74(-0.52%)
Jan 13, 2017		141.15	141.15	141.15	0	-0.46(-0.32%)
Jan 12, 2017	142.91	143.21	140.81	141.60	1,368,096	-0.26(-0.18%)
Jan 11, 2017	141.44	142.98	139.48	141.86	1,925,970	+1.26(+0.89%)
Jan 10, 2017	142.17	142.17	139.80	140.60	1,788,048	-1.03(-0.73%)
Jan 09, 2017	142.67	143.35	140.44	141.63	1,571,007	-1.92(-1.33%)
Jan 06, 2017	144.60	146.16	143.17	143.55	1,470,394	-0.49(-0.34%)
Jan 05, 2017	143.65	145.01	142.45	144.04	1,594,690	+1.19(+0.83%)
Jan 04, 2017	144.68	144.81	142.67	142.85	1,806,917	-1.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.