Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	232.58	234.21	230.58	233.19	2,791,167	+0.09(+0.04%)
Oct 30, 2023	232.96	234.96	231.99	233.11	2,750,325	+0.12(+0.05%)
Oct 27, 2023	239.27	242.24	231.99	232.99	2,376,158	-4.17(-1.76%)
Oct 26, 2023	236.79	239.00	234.94	237.16	1,937,655	-2.05(-0.86%)
Oct 25, 2023	238.61	241.50	238.33	239.21	3,512,780	+0.21(+0.09%)
Oct 24, 2023	241.76	242.01	238.65	239.00	3,120,205	-2.25(-0.93%)
Oct 23, 2023	242.75	244.57	240.11	241.25	3,133,291	-3.58(-1.46%)
Oct 20, 2023	248.93	250.13	244.52	244.84	3,408,160	-4.29(-1.72%)
Oct 19, 2023	246.82	251.50	245.63	249.13	3,470,704	+0.10(+0.04%)
Oct 18, 2023	246.85	250.32	246.85	249.03	4,405,356	+3.31(+1.35%)
Oct 17, 2023	241.81	246.87	241.40	245.72	4,641,898	+3.01(+1.24%)
Oct 16, 2023	243.08	243.86	240.58	242.72	3,692,660	+0.46(+0.19%)
Oct 13, 2023	238.07	243.39	237.68	242.26	6,620,248	+7.74(+3.30%)
Oct 12, 2023	236.85	238.31	234.14	234.52	9,333,723	-0.45(-0.19%)
Oct 11, 2023	235.32	235.35	231.68	234.97	20,980,474	+3.33(+1.44%)
Oct 10, 2023	229.58	234.04	229.02	231.64	2,588,405	+1.75(+0.76%)
Oct 09, 2023	235.15	235.88	229.41	229.90	5,442,232	-1.77(-0.76%)
Oct 06, 2023	230.27	233.66	225.09	231.66	11,501,010	+21.92(+10.45%)
Oct 05, 2023	208.16	211.23	206.80	209.74	1,875,849	-0.35(-0.17%)
Oct 04, 2023	215.03	215.16	207.85	210.09	2,728,897	-8.12(-3.72%)
Oct 03, 2023	218.38	219.53	215.53	218.21	2,119,009	-0.80(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Poteau Daily News