Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.39	18.67	17.79	18.67	885,518	+0.73(+4.08%)
Jul 30, 2002	17.74	18.24	17.05	17.94	539,219	+0.08(+0.47%)
Jul 29, 2002	16.89	18.12	16.89	17.86	449,112	+0.97(+5.76%)
Jul 26, 2002	16.58	17.01	16.40	16.88	643,200	+0.62(+3.79%)
Jul 25, 2002	16.35	16.78	16.11	16.27	500,454	-0.28(-1.68%)
Jul 24, 2002	15.04	16.76	15.04	16.54	961,494	+0.69(+4.38%)
Jul 23, 2002	16.12	16.23	15.74	15.85	922,728	-0.23(-1.44%)
Jul 22, 2002	16.97	17.05	15.96	16.08	1,046,934	-0.70(-4.18%)
Jul 19, 2002	17.10	17.28	16.51	16.78	1,094,257	-0.15(-0.87%)
Jul 17, 2002	17.03	17.23	16.48	16.93	1,607,676	-0.11(-0.63%)
Jul 12, 2002	17.41	17.72	16.82	17.04	571,762	-0.52(-2.99%)
Jul 11, 2002	17.67	17.74	17.21	17.56	945,547	-0.30(-1.68%)
Jul 10, 2002	18.13	18.13	17.74	17.86	898,742	-0.16(-0.90%)
Jul 09, 2002	18.32	18.32	18.03	18.03	690,263	-0.29(-1.60%)
Jul 08, 2002	19.05	19.08	18.24	18.32	490,989	-0.73(-3.85%)
Jul 05, 2002	18.47	19.08	18.42	19.05	310,255	+0.64(+3.48%)
Jul 04, 2002	18.43	18.97	18.15	18.41	668,611	+0.00(+0.00%)
Jul 03, 2002	18.43	18.97	18.15	18.41	662,388	-0.32(-1.73%)
Jul 02, 2002	19.32	19.55	18.53	18.73	693,504	-0.78(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.