Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	87.51	87.72	84.05	84.80	3,881,134	-1.76(-2.03%)
Feb 28, 2012	88.31	88.31	85.85	86.56	2,716,993	-1.54(-1.75%)
Feb 27, 2012	89.03	89.33	87.99	88.10	2,388,537	-1.81(-2.01%)
Feb 24, 2012	89.10	91.20	88.89	89.91	2,682,873	+1.19(+1.34%)
Feb 23, 2012	87.77	88.91	86.59	88.72	2,225,626	+0.77(+0.88%)
Feb 22, 2012	87.74	88.92	87.30	87.94	1,678,773	-0.05(-0.05%)
Feb 21, 2012	88.77	88.95	87.32	87.99	1,835,497	+0.07(+0.08%)
Feb 17, 2012	89.44	92.19	87.48	87.92	4,021,807	-0.94(-1.05%)
Feb 16, 2012	87.63	89.06	86.88	88.86	1,860,785	+1.10(+1.25%)
Feb 15, 2012	86.28	89.13	86.09	87.76	3,079,477	+2.07(+2.41%)
Feb 14, 2012	86.72	86.87	84.87	85.69	3,259,296	-0.82(-0.95%)
Feb 13, 2012	85.42	86.87	84.04	86.51	2,119,378	+2.07(+2.45%)
Feb 10, 2012	83.49	84.45	83.22	84.44	1,884,852	-0.77(-0.91%)
Feb 09, 2012	85.22	85.63	83.81	85.21	2,121,992	+0.26(+0.30%)
Feb 08, 2012	84.11	86.95	83.96	84.96	3,333,036	+1.15(+1.38%)
Feb 07, 2012	81.21	83.91	78.98	83.81	4,472,285	+2.02(+2.47%)
Feb 06, 2012	80.53	82.64	80.53	81.79	3,445,942	+1.04(+1.29%)
Feb 03, 2012	80.42	81.89	79.88	80.74	2,976,906	+1.34(+1.69%)
Feb 02, 2012	78.65	80.95	78.12	79.40	2,965,995	+2.90(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.