Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.01	38.13	37.60	37.67	992,349	-0.37(-0.97%)
Dec 28, 2007	37.78	38.12	37.63	38.04	762,479	+0.52(+1.38%)
Dec 27, 2007	37.10	37.82	37.10	37.52	869,441	+0.30(+0.81%)
Dec 26, 2007	36.58	37.59	36.58	37.22	471,172	+0.13(+0.35%)
Dec 24, 2007	37.11	37.35	36.74	37.09	257,228	-0.02(-0.04%)
Dec 21, 2007	37.01	37.18	36.21	37.11	2,022,653	+1.03(+2.84%)
Dec 20, 2007	35.51	36.08	35.26	36.08	1,581,745	+0.31(+0.86%)
Dec 19, 2007	35.93	36.12	35.62	35.77	611,666	-0.18(-0.49%)
Dec 18, 2007	36.01	36.44	35.76	35.95	1,213,278	+0.20(+0.56%)
Dec 17, 2007	35.99	36.61	35.67	35.75	1,040,192	-0.30(-0.83%)
Dec 14, 2007	36.08	36.38	35.93	36.05	1,430,572	-0.43(-1.18%)
Dec 13, 2007	36.41	36.79	36.16	36.48	1,023,597	-0.25(-0.67%)
Dec 12, 2007	36.64	37.20	36.29	36.73	1,197,626	+0.83(+2.32%)
Dec 11, 2007	36.37	37.08	35.80	35.90	2,176,078	-0.46(-1.27%)
Dec 10, 2007	36.33	37.22	36.11	36.36	736,043	+0.32(+0.88%)
Dec 07, 2007	36.39	36.48	35.80	36.04	556,405	-0.29(-0.79%)
Dec 06, 2007	35.46	36.38	35.29	36.33	1,299,060	+0.84(+2.37%)
Dec 05, 2007	34.71	35.63	34.54	35.49	1,312,589	+1.26(+3.67%)
Dec 04, 2007	33.80	34.36	33.80	34.23	881,369	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.