Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.25	51.28	49.93	50.25	6,082	-0.27(-0.53%)
Sep 29, 2010	49.45	50.81	49.45	50.51	2,021,191	+0.86(+1.73%)
Sep 28, 2010	49.93	49.98	49.15	49.66	2,055,323	-0.05(-0.09%)
Sep 27, 2010	49.98	50.57	49.55	49.70	2,001,242	-0.31(-0.62%)
Sep 24, 2010	49.43	50.61	48.27	50.01	5,231,974	-0.98(-1.92%)
Sep 23, 2010	50.13	51.85	50.12	50.99	1,165	+0.19(+0.36%)
Sep 22, 2010	51.41	52.34	50.68	50.81	1,267,467	-0.52(-1.01%)
Sep 21, 2010	51.53	51.84	50.78	51.32	1,362,260	-0.33(-0.64%)
Sep 20, 2010	50.74	52.04	50.36	51.66	1,488,505	+1.17(+2.31%)
Sep 17, 2010	50.49	50.88	49.54	50.49	1,663,434	+0.02(+0.05%)
Sep 15, 2010	49.71	50.52	49.35	50.47	1,623,976	+0.25(+0.51%)
Sep 14, 2010	50.23	50.88	49.70	50.21	1,213,335	-0.07(-0.14%)
Sep 13, 2010	50.74	50.76	49.96	50.28	1,291,481	+0.26(+0.52%)
Sep 10, 2010	49.22	50.23	49.03	50.02	1,669,749	+0.89(+1.81%)
Sep 09, 2010	49.69	49.89	48.61	49.13	1,584,007	+0.40(+0.82%)
Sep 08, 2010	47.76	48.85	47.76	48.73	2,040,407	+0.98(+2.05%)
Sep 07, 2010	48.62	48.65	47.19	47.75	159	-0.52(-1.07%)
Sep 03, 2010	47.86	48.40	47.51	48.27	1,270,966	+0.97(+2.04%)
Sep 02, 2010	46.73	47.37	46.12	47.30	1,312,621	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.