Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.25	96.32	92.21	96.23	4,435,581	+0.09(+0.09%)
Feb 27, 2020	94.62	99.98	91.93	96.14	3,505,532	-2.21(-2.25%)
Feb 26, 2020	102.51	103.30	98.24	98.35	2,564,884	-3.60(-3.54%)
Feb 25, 2020	107.20	107.53	101.22	101.96	2,342,276	-4.61(-4.32%)
Feb 24, 2020	106.57	107.63	104.93	106.57	1,977,222	-4.92(-4.41%)
Feb 21, 2020	110.58	111.99	109.33	111.49	1,790,615	-0.22(-0.20%)
Feb 20, 2020	112.86	115.40	109.58	111.71	3,054,990	+1.07(+0.96%)
Feb 19, 2020	106.78	111.30	106.53	110.64	3,049,518	+4.40(+4.14%)
Feb 18, 2020	107.37	108.12	104.86	106.25	2,193,654	-2.88(-2.64%)
Feb 14, 2020	110.20	110.52	107.82	109.12	1,194,891	-0.64(-0.58%)
Feb 13, 2020	107.00	110.18	106.68	109.76	1,785,021	+1.91(+1.77%)
Feb 12, 2020	108.72	109.62	107.27	107.85	1,493,679	+1.16(+1.09%)
Feb 11, 2020	109.24	109.25	106.46	106.69	2,110,390	-0.49(-0.45%)
Feb 10, 2020	107.19	107.52	106.18	107.18	1,522,879	-0.84(-0.78%)
Feb 07, 2020	108.75	109.19	107.08	108.02	1,328,990	-2.05(-1.87%)
Feb 06, 2020	111.94	111.94	109.68	110.07	1,171,694	-1.37(-1.23%)
Feb 05, 2020	108.90	112.05	108.62	111.44	1,789,713	+4.93(+4.63%)
Feb 04, 2020	106.47	108.93	105.78	106.51	2,645,476	+2.61(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.