Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.000 3.020 2.930 3.010 1,194,300 +0.06(+2.03%)
May 30, 2006 3.060 3.070 2.950 2.950 1,222,600 +0.03(+1.03%)
May 26, 2006 3.020 3.020 2.920 2.920 1,001,500 -0.06(-2.01%)
May 25, 2006 2.970 3.020 2.900 2.980 940,700 +0.05(+1.71%)
May 24, 2006 2.900 2.930 2.780 2.930 1,773,700 -0.04(-1.35%)
May 23, 2006 2.950 3.080 2.900 2.970 2,183,300 -0.02(-0.67%)
May 22, 2006 2.810 2.990 2.760 2.990 2,053,800 +0.18(+6.41%)
May 19, 2006 2.770 2.850 2.650 2.810 3,526,200 -0.04(-1.40%)
May 18, 2006 2.960 3.010 2.830 2.850 2,259,500 -0.10(-3.39%)
May 17, 2006 3.060 3.130 2.900 2.950 2,964,400 -0.07(-2.32%)
May 16, 2006 3.030 3.070 2.920 3.020 3,187,500 +0.07(+2.37%)
May 15, 2006 3.120 3.150 2.820 2.950 4,358,900 -0.27(-8.39%)
May 12, 2006 3.350 3.480 3.100 3.220 4,733,300 -0.15(-4.45%)
May 11, 2006 3.810 3.820 3.350 3.370 6,141,300 -0.38(-10.13%)
May 10, 2006 3.680 3.800 3.610 3.750 4,507,800 +0.07(+1.90%)
May 09, 2006 3.490 3.700 3.490 3.680 4,221,800 +0.21(+6.05%)
May 08, 2006 3.420 3.480 3.380 3.470 1,234,600 +0.00(+0.00%)
May 05, 2006 3.500 3.530 3.450 3.470 2,065,800 -0.03(-0.86%)
May 04, 2006 3.430 3.500 3.360 3.500 1,742,600 +0.08(+2.34%)
May 03, 2006 3.600 3.600 3.370 3.420 2,501,300 -0.11(-3.12%)
May 02, 2006 3.590 3.600 3.440 3.530 2,560,800 +0.03(+0.86%)
May 01, 2006 3.500 3.600 3.480 3.500 3,729,500 +0.08(+2.34%)
Apr 28, 2006 3.270 3.420 3.230 3.420 3,632,800 +0.29(+9.27%)
Apr 27, 2006 3.250 3.280 3.110 3.130 2,395,700 -0.14(-4.28%)
Apr 26, 2006 3.260 3.330 3.250 3.270 1,285,400 +0.03(+0.93%)
Apr 25, 2006 3.260 3.330 3.240 3.240 1,609,700 +0.02(+0.62%)
Apr 24, 2006 3.210 3.240 3.150 3.220 1,392,300 -0.04(-1.23%)
Apr 21, 2006 3.220 3.350 3.210 3.260 1,731,700 +0.07(+2.19%)
Apr 20, 2006 3.440 3.450 3.180 3.190 3,373,800 -0.23(-6.73%)
Apr 19, 2006 3.250 3.440 3.190 3.420 4,677,900 +0.17(+5.23%)
Apr 18, 2006 3.310 3.330 3.250 3.250 2,664,300 +0.00(+0.00%)
Apr 17, 2006 3.240 3.280 3.180 3.250 2,873,800 +0.10(+3.17%)
Apr 13, 2006 3.130 3.160 3.060 3.150 1,078,600 +0.02(+0.64%)
Apr 12, 2006 3.060 3.150 3.060 3.130 1,502,100 +0.10(+3.30%)
Apr 11, 2006 3.170 3.240 3.020 3.030 2,417,900 -0.14(-4.42%)
Apr 10, 2006 3.270 3.300 3.000 3.170 2,290,300 -0.04(-1.25%)
Apr 07, 2006 3.280 3.300 3.160 3.210 1,508,800 -0.07(-2.13%)
Apr 06, 2006 3.140 3.330 3.140 3.280 4,295,400 +0.18(+5.81%)
Apr 05, 2006 3.110 3.170 3.080 3.100 2,410,500 -0.04(-1.27%)
Apr 04, 2006 2.980 3.140 2.950 3.140 3,937,900 +0.15(+5.02%)
Apr 03, 2006 3.210 3.250 2.980 2.990 5,174,800 -0.20(-6.27%)
Mar 31, 2006 3.330 3.330 3.140 3.190 4,327,700 -0.15(-4.49%)
Mar 30, 2006 3.620 3.660 3.310 3.340 5,596,500 -0.17(-4.84%)
Mar 29, 2006 3.280 3.530 3.250 3.510 2,496,700 +0.23(+7.01%)
Mar 28, 2006 3.430 3.450 3.280 3.280 1,894,400 -0.14(-4.09%)
Mar 27, 2006 3.300 3.430 3.300 3.420 2,741,300 +0.21(+6.54%)
Mar 24, 2006 3.090 3.240 3.090 3.210 3,067,000 +0.14(+4.56%)
Mar 23, 2006 2.990 3.090 2.970 3.070 1,385,200 +0.04(+1.32%)
Mar 22, 2006 3.080 3.100 3.010 3.030 1,000,700 -0.03(-0.98%)
Mar 21, 2006 3.050 3.150 3.020 3.060 1,568,700 -0.06(-1.92%)
Mar 20, 2006 3.000 3.130 3.000 3.120 2,133,900 +0.13(+4.35%)
Mar 17, 2006 3.100 3.100 2.930 2.990 2,117,000 +0.02(+0.67%)
Mar 16, 2006 3.030 3.030 2.921 2.970 1,410,500 -0.03(-1.00%)
Mar 15, 2006 3.070 3.080 2.990 3.000 1,315,800 -0.03(-0.99%)
Mar 14, 2006 3.080 3.110 3.010 3.030 1,987,300 -0.05(-1.62%)
Mar 13, 2006 3.030 3.100 3.020 3.080 1,308,000 +0.05(+1.65%)
Mar 10, 2006 2.920 3.090 2.900 3.030 2,259,100 +0.06(+2.02%)
Mar 09, 2006 3.060 3.140 2.940 2.970 2,723,200 -0.01(-0.34%)
Mar 08, 2006 3.010 3.050 2.820 2.980 2,594,000 -0.10(-3.25%)
Mar 07, 2006 3.130 3.150 2.980 3.080 2,811,300 -0.09(-2.84%)
Mar 06, 2006 3.380 3.380 3.160 3.170 2,614,700 -0.19(-5.65%)
Mar 03, 2006 3.370 3.460 3.300 3.360 3,098,700 +0.00(+0.00%)
Mar 02, 2006 3.140 3.370 3.120 3.360 3,332,100 +0.22(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.