Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.30	55.50	54.48	55.12	1,573,134	+0.27(+0.49%)
Feb 28, 2024	54.40	55.04	54.19	54.85	798,346	+0.11(+0.20%)
Feb 27, 2024	53.66	55.13	53.51	54.74	1,669,858	+1.41(+2.64%)
Feb 26, 2024	54.10	54.64	53.01	53.33	1,061,726	-1.01(-1.86%)
Feb 23, 2024	54.59	55.00	54.27	54.34	1,050,640	-0.30(-0.55%)
Feb 22, 2024	54.25	55.02	54.06	54.64	4,202,971	+1.36(+2.54%)
Feb 21, 2024	53.15	53.50	52.69	53.28	3,927,580	+0.12(+0.22%)
Feb 20, 2024	53.52	53.77	52.54	53.17	1,101,299	-0.65(-1.20%)
Feb 16, 2024	54.30	54.43	53.35	53.81	757,093	-0.67(-1.22%)
Feb 15, 2024	53.47	54.59	53.43	54.48	1,017,780	+1.46(+2.75%)
Feb 14, 2024	53.46	53.93	52.96	53.02	2,041,047	+0.24(+0.46%)
Feb 13, 2024	52.69	53.12	52.13	52.77	1,703,312	-1.71(-3.15%)
Feb 12, 2024	53.05	54.59	52.82	54.49	1,664,382	+0.92(+1.72%)
Feb 09, 2024	54.85	55.51	52.60	53.57	3,887,688	-3.91(-6.80%)
Feb 08, 2024	57.61	57.64	56.46	57.48	1,637,993	+0.15(+0.26%)
Feb 07, 2024	57.64	58.15	56.85	57.33	1,112,270	+0.10(+0.17%)
Feb 06, 2024	55.35	57.38	55.30	57.23	1,015,319	+1.67(+3.00%)
Feb 05, 2024	55.23	55.80	54.96	55.57	1,470,457	-0.28(-0.51%)
Feb 02, 2024	55.88	56.11	55.20	55.85	1,126,315	-0.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.