Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.56	15.76	15.51	15.73	2,344,578	+0.15(+0.96%)
Mar 27, 2013	15.45	15.65	15.36	15.58	2,095,177	+0.08(+0.52%)
Mar 26, 2013	15.20	15.51	15.18	15.50	2,836,142	+0.40(+2.64%)
Mar 25, 2013	15.28	15.29	14.97	15.10	1,985,115	-0.02(-0.16%)
Mar 22, 2013	15.21	15.26	15.06	15.13	1,164,035	-0.07(-0.46%)
Mar 21, 2013	15.40	15.44	15.19	15.20	2,281,896	-0.23(-1.49%)
Mar 20, 2013	15.30	15.57	15.29	15.43	2,773,694	+0.20(+1.34%)
Mar 19, 2013	15.03	15.27	15.01	15.22	3,756,888	+0.23(+1.54%)
Mar 18, 2013	15.01	15.12	14.82	14.99	2,475,909	-0.16(-1.08%)
Mar 15, 2013	15.22	15.25	15.15	15.16	1,303,325	-0.06(-0.39%)
Mar 14, 2013	15.10	15.24	15.02	15.21	1,552,958	+0.15(+0.98%)
Mar 13, 2013	15.09	15.15	15.01	15.07	1,472,910	-0.03(-0.18%)
Mar 12, 2013	15.06	15.16	15.01	15.09	1,561,558	+0.01(+0.04%)
Mar 11, 2013	14.95	15.18	14.91	15.09	1,818,444	+0.22(+1.46%)
Mar 08, 2013	14.77	14.89	14.66	14.87	2,163,833	+0.20(+1.39%)
Mar 07, 2013	14.63	14.69	14.59	14.67	2,699,259	+0.07(+0.45%)
Mar 06, 2013	14.67	14.69	14.49	14.60	3,396,874	-0.01(-0.05%)
Mar 05, 2013	14.76	14.77	14.59	14.61	2,949,420	-0.05(-0.31%)
Mar 04, 2013	14.73	14.77	14.52	14.65	3,424,220	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.