Indicators

Magna International (NY: MGA )

46.80 -0.70 (-1.46%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.35	22.67	22.11	22.34	1,960,750	-0.24(-1.07%)
Sep 27, 2013	22.56	22.67	22.46	22.58	1,058,254	-0.11(-0.47%)
Sep 26, 2013	22.77	23.00	22.61	22.68	1,492,048	-0.04(-0.19%)
Sep 25, 2013	22.84	22.92	22.70	22.73	1,592,395	-0.12(-0.51%)
Sep 24, 2013	22.69	22.99	22.58	22.84	1,246,124	+0.18(+0.78%)
Sep 23, 2013	22.60	22.76	22.42	22.67	1,389,275	+0.08(+0.34%)
Sep 20, 2013	22.95	23.02	22.55	22.59	1,843,482	-0.25(-1.08%)
Sep 19, 2013	22.77	22.94	22.75	22.84	1,320,799	+0.19(+0.84%)
Sep 18, 2013	22.66	22.81	22.47	22.65	2,075,390	+0.01(+0.05%)
Sep 17, 2013	22.63	22.77	22.46	22.64	1,631,248	+0.06(+0.25%)
Sep 16, 2013	22.32	22.65	22.20	22.58	2,048,461	+0.38(+1.72%)
Sep 13, 2013	21.76	22.21	21.70	22.20	2,982,887	+0.52(+2.38%)
Sep 12, 2013	21.97	21.99	21.58	21.68	2,848,351	-0.35(-1.57%)
Sep 11, 2013	22.02	22.05	21.84	22.03	1,421,061	+0.01(+0.06%)
Sep 10, 2013	22.15	22.21	21.88	22.02	2,043,918	+0.01(+0.05%)
Sep 09, 2013	21.97	22.17	21.79	22.00	1,626,572	+0.18(+0.81%)
Sep 06, 2013	22.03	22.10	21.63	21.83	1,545,980	+0.04(+0.20%)
Sep 05, 2013	21.61	21.96	21.60	21.79	2,098,169	+0.27(+1.25%)
Sep 04, 2013	21.34	21.66	21.27	21.52	1,637,502	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.