Indicators

Affiliated Managers Group (NY: AMG )

160.36 +1.35 (+0.85%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	122.99	123.76	121.94	123.48	314,736	+0.68(+0.55%)
Sep 27, 2007	121.05	122.84	120.78	122.81	458,268	+2.46(+2.04%)
Sep 26, 2007	116.27	120.65	116.27	120.35	537,468	+4.30(+3.71%)
Sep 25, 2007	116.89	118.47	115.67	116.05	566,587	-2.25(-1.90%)
Sep 24, 2007	115.36	119.75	115.36	118.29	474,170	+2.42(+2.09%)
Sep 21, 2007	115.88	116.43	115.40	115.87	277,459	+0.55(+0.48%)
Sep 20, 2007	116.62	117.09	114.48	115.32	259,802	-1.30(-1.11%)
Sep 19, 2007	114.86	117.19	114.86	116.62	407,773	+2.38(+2.09%)
Sep 18, 2007	111.09	115.22	110.04	114.24	549,756	+3.59(+3.25%)
Sep 17, 2007	110.43	111.22	109.72	110.64	345,508	-0.42(-0.37%)
Sep 14, 2007	110.41	111.97	108.95	111.06	292,019	+0.65(+0.59%)
Sep 13, 2007	110.30	111.23	109.20	110.41	460,643	+1.17(+1.07%)
Sep 12, 2007	110.40	110.89	108.11	109.24	331,361	-2.00(-1.80%)
Sep 11, 2007	108.46	111.50	107.47	111.24	481,398	+4.07(+3.79%)
Sep 10, 2007	110.19	110.74	104.59	107.18	525,903	-2.14(-1.96%)
Sep 07, 2007	108.08	110.52	108.08	109.32	407,360	-1.09(-0.99%)
Sep 06, 2007	110.40	111.21	109.28	110.41	307,095	-0.12(-0.10%)
Sep 05, 2007	110.40	110.90	108.25	110.53	244,829	-0.93(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.