Indicators

Affiliated Managers Group (NY: AMG )

158.11 -0.86 (-0.54%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.53	36.73	36.21	36.37	1,793,781	-0.16(-0.45%)
Feb 26, 2004	36.54	36.65	36.07	36.53	174,251	-0.07(-0.20%)
Feb 25, 2004	35.72	36.65	35.72	36.61	499,675	+0.80(+2.22%)
Feb 24, 2004	36.07	36.07	35.49	35.81	907,655	-0.27(-0.74%)
Feb 23, 2004	36.79	36.93	36.07	36.08	747,654	-0.60(-1.64%)
Feb 20, 2004	37.19	37.19	36.57	36.68	401,784	-0.62(-1.65%)
Feb 19, 2004	37.12	37.59	37.12	37.30	508,039	+0.18(+0.48%)
Feb 18, 2004	37.43	37.53	37.11	37.12	194,077	-0.31(-0.83%)
Feb 17, 2004	37.11	37.60	37.10	37.43	407,980	+0.41(+1.10%)
Feb 13, 2004	37.23	37.40	36.78	37.02	558,378	-0.21(-0.55%)
Feb 12, 2004	37.19	37.47	36.95	37.23	1,723,771	-0.20(-0.54%)
Feb 11, 2004	36.43	37.43	36.43	37.43	1,659,182	+1.10(+3.03%)
Feb 10, 2004	36.13	36.43	36.00	36.33	376,537	+0.11(+0.31%)
Feb 09, 2004	35.94	36.64	35.94	36.21	645,426	+0.41(+1.14%)
Feb 06, 2004	35.24	35.82	35.19	35.81	517,642	+0.65(+1.84%)
Feb 05, 2004	35.68	35.68	34.86	35.16	802,330	-0.56(-1.58%)
Feb 04, 2004	36.09	36.09	35.40	35.72	463,276	-0.47(-1.30%)
Feb 03, 2004	35.77	36.37	35.47	36.19	1,676,684	+0.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.