Indicators

Affiliated Managers Group (NY: AMG )

160.35 -0.30 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.26	140.16	138.12	138.61	405,894	+0.54(+0.39%)
Jul 28, 2023	142.02	142.02	136.83	138.07	537,056	-1.64(-1.17%)
Jul 27, 2023	142.27	144.63	139.24	139.71	636,668	-1.83(-1.29%)
Jul 26, 2023	155.28	155.28	137.60	141.54	1,054,933	-20.00(-12.38%)
Jul 25, 2023	162.09	162.69	160.87	161.54	476,663	-0.47(-0.29%)
Jul 24, 2023	162.19	163.90	161.64	162.01	239,636	-0.09(-0.06%)
Jul 21, 2023	163.59	163.59	161.29	162.10	132,192	-0.14(-0.09%)
Jul 20, 2023	162.44	163.50	161.62	162.24	214,810	-0.05(-0.03%)
Jul 19, 2023	161.85	163.85	161.80	162.29	229,509	+0.59(+0.36%)
Jul 18, 2023	157.70	162.37	157.70	161.70	215,329	+4.27(+2.71%)
Jul 17, 2023	155.45	159.88	155.32	157.43	225,522	+1.40(+0.90%)
Jul 14, 2023	160.07	160.07	154.57	156.03	150,622	-3.26(-2.05%)
Jul 13, 2023	158.24	159.56	157.15	159.29	100,394	+1.89(+1.20%)
Jul 12, 2023	155.71	157.57	153.93	157.40	150,598	+3.95(+2.57%)
Jul 11, 2023	152.82	153.97	152.12	153.45	144,819	+1.40(+0.92%)
Jul 10, 2023	149.98	153.70	149.98	152.05	115,581	+1.80(+1.20%)
Jul 07, 2023	146.67	151.79	146.67	150.25	306,186	+3.41(+2.32%)
Jul 06, 2023	146.83	147.75	144.74	146.84	131,916	-1.88(-1.26%)
Jul 05, 2023	149.59	150.04	147.56	148.72	175,500	-2.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.