Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.13	134.19	130.25	130.32	319,486	-1.86(-1.41%)
Sep 28, 2023	132.08	134.44	131.31	132.18	536,816	+0.17(+0.13%)
Sep 27, 2023	132.25	132.73	131.10	132.01	220,742	+0.30(+0.23%)
Sep 26, 2023	131.83	132.76	131.51	131.71	303,055	-1.13(-0.85%)
Sep 25, 2023	131.24	132.92	132.18	132.84	158,669	+0.46(+0.35%)
Sep 22, 2023	133.40	134.48	132.24	132.38	157,529	-0.82(-0.61%)
Sep 21, 2023	134.09	134.47	132.25	133.20	190,165	-1.55(-1.15%)
Sep 20, 2023	135.44	136.98	134.62	134.75	239,607	-0.26(-0.19%)
Sep 19, 2023	134.95	135.86	134.86	135.01	165,213	+0.12(+0.09%)
Sep 18, 2023	135.52	135.52	132.79	134.89	198,207	+0.32(+0.24%)
Sep 15, 2023	133.42	135.50	133.14	134.57	701,711	+0.62(+0.46%)
Sep 14, 2023	134.81	135.20	133.17	133.95	226,572	+0.10(+0.07%)
Sep 13, 2023	134.36	134.36	131.52	133.85	232,813	+0.46(+0.34%)
Sep 12, 2023	131.90	134.27	131.66	133.39	159,936	+1.32(+1.00%)
Sep 11, 2023	132.92	134.02	131.88	132.07	170,106	-0.11(-0.08%)
Sep 08, 2023	129.60	132.26	129.06	132.18	212,691	+2.62(+2.02%)
Sep 07, 2023	130.97	131.58	129.29	129.56	296,704	-2.62(-1.98%)
Sep 06, 2023	134.65	135.26	132.05	132.18	158,896	-2.72(-2.02%)
Sep 05, 2023	134.72	135.81	132.75	134.90	234,186	-0.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.