Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.79 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.372 6.431 6.367 6.381 27,156 +0.01(+0.14%)
Apr 29, 2008 6.363 6.372 6.335 6.372 37,967 +0.04(+0.58%)
Apr 28, 2008 6.363 6.367 6.325 6.335 30,427 -0.01(-0.14%)
Apr 25, 2008 6.312 6.353 6.312 6.344 15,781 +0.03(+0.51%)
Apr 24, 2008 6.322 6.363 6.308 6.312 70,853 -0.01(-0.14%)
Apr 23, 2008 6.340 6.344 6.322 6.322 43,115 +0.01(+0.22%)
Apr 22, 2008 6.349 6.349 6.308 6.308 31,133 -0.01(-0.22%)
Apr 21, 2008 6.335 6.367 6.299 6.322 129,401 -0.02(-0.36%)
Apr 18, 2008 6.363 6.408 6.344 6.344 49,989 +0.00(+0.07%)
Apr 17, 2008 6.340 6.390 6.331 6.340 64,021 +0.00(+0.00%)
Apr 16, 2008 6.358 6.390 6.322 6.340 106,187 -0.02(-0.29%)
Apr 15, 2008 6.436 6.436 6.349 6.358 61,640 -0.05(-0.71%)
Apr 14, 2008 6.431 6.454 6.399 6.404 39,300 -0.03(-0.50%)
Apr 11, 2008 6.431 6.440 6.385 6.436 60,294 -0.00(-0.07%)
Apr 10, 2008 6.376 6.440 6.353 6.440 64,240 +0.12(+1.95%)
Apr 09, 2008 6.326 6.358 6.271 6.317 64,679 +0.05(+0.73%)
Apr 08, 2008 6.340 6.340 6.271 6.271 88,138 -0.05(-0.87%)
Apr 07, 2008 6.244 6.335 6.244 6.326 125,823 +0.09(+1.46%)
Apr 04, 2008 6.226 6.235 6.194 6.235 57,224 +0.07(+1.11%)
Apr 03, 2008 6.148 6.194 6.148 6.166 33,326 +0.00(+0.07%)
Apr 02, 2008 6.176 6.189 6.135 6.162 90,484 -0.01(-0.15%)
Apr 01, 2008 6.135 6.171 6.125 6.171 58,540 +0.08(+1.35%)
Mar 31, 2008 6.185 6.194 6.062 6.089 217,716 -0.06(-1.04%)
Mar 28, 2008 6.153 6.157 6.125 6.153 48,892 +0.00(+0.00%)
Mar 27, 2008 6.135 6.157 6.121 6.153 63,271 +0.06(+1.05%)
Mar 26, 2008 6.007 6.166 6.006 6.089 85,507 +0.08(+1.29%)
Mar 25, 2008 5.993 6.026 5.975 6.011 55,470 +0.03(+0.53%)
Mar 24, 2008 5.966 5.984 5.961 5.979 68,187 +0.03(+0.54%)
Mar 21, 2008 5.957 5.984 5.925 5.948 47,509 +0.00(+0.00%)
Mar 20, 2008 5.957 5.984 5.925 5.948 47,509 -0.02(-0.38%)
Mar 19, 2008 5.975 5.993 5.957 5.970 27,625 +0.02(+0.31%)
Mar 18, 2008 5.948 6.016 5.948 5.952 77,176 +0.01(+0.23%)
Mar 17, 2008 5.957 5.984 5.906 5.938 81,999 -0.06(-0.99%)
Mar 14, 2008 6.189 6.189 5.961 5.998 72,572 -0.11(-1.79%)
Mar 13, 2008 6.093 6.162 6.034 6.107 62,486 +0.03(+0.45%)
Mar 12, 2008 6.180 6.185 6.066 6.080 90,487 -0.09(-1.48%)
Mar 11, 2008 6.194 6.194 6.155 6.171 95,812 +0.05(+0.82%)
Mar 10, 2008 6.194 6.198 6.075 6.121 110,502 -0.05(-0.89%)
Mar 07, 2008 6.212 6.258 6.166 6.176 128,261 -0.02(-0.37%)
Mar 06, 2008 6.294 6.312 6.021 6.198 225,828 -0.07(-1.16%)
Mar 05, 2008 6.203 6.290 6.197 6.271 146,240 +0.12(+1.93%)
Mar 04, 2008 6.148 6.171 5.596 6.153 216,400 +0.03(+0.45%)
Mar 03, 2008 6.030 6.130 5.998 6.125 179,332 +0.09(+1.51%)
Feb 29, 2008 6.157 6.157 6.007 6.034 111,598 -0.14(-2.29%)
Feb 28, 2008 6.294 6.294 6.162 6.176 161,368 -0.11(-1.81%)
Feb 27, 2008 6.317 6.317 6.249 6.290 69,283 -0.04(-0.58%)
Feb 26, 2008 6.294 6.331 6.253 6.326 70,818 +0.05(+0.73%)
Feb 25, 2008 6.135 6.317 6.135 6.280 125,192 +0.13(+2.15%)
Feb 22, 2008 6.230 6.258 6.135 6.148 115,545 -0.09(-1.46%)
Feb 21, 2008 6.262 6.271 6.203 6.239 123,219 -0.01(-0.15%)
Feb 20, 2008 6.431 6.431 6.249 6.249 140,759 -0.13(-2.00%)
Feb 19, 2008 6.271 6.376 6.271 6.376 52,620 +0.14(+2.19%)
Feb 18, 2008 6.253 6.253 6.189 6.239 0 +0.00(+0.00%)
Feb 15, 2008 6.253 6.253 6.189 6.239 115,326 +0.00(+0.07%)
Feb 14, 2008 6.467 6.472 6.230 6.235 211,796 -0.29(-4.41%)
Feb 13, 2008 6.691 6.705 6.463 6.522 238,545 -0.19(-2.85%)
Feb 12, 2008 6.677 6.769 6.600 6.714 137,689 +0.07(+1.03%)
Feb 11, 2008 6.632 6.645 6.609 6.645 28,283 +0.04(+0.55%)
Feb 08, 2008 6.568 6.627 6.568 6.609 62,486 +0.02(+0.28%)
Feb 07, 2008 6.582 6.600 6.559 6.591 40,342 +0.01(+0.14%)
Feb 06, 2008 6.582 6.613 6.559 6.582 103,903 +0.01(+0.21%)
Feb 05, 2008 6.577 6.582 6.545 6.568 48,015 -0.01(-0.21%)
Feb 04, 2008 6.568 6.582 6.550 6.582 57,005 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.