Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.80 +0.00 (+0.05%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.923 7.934 7.891 7.896 66,716 -0.02(-0.27%)
Apr 27, 2012 7.901 7.923 7.864 7.918 115,602 -0.01(-0.13%)
Apr 26, 2012 7.960 7.966 7.923 7.928 60,904 -0.01(-0.13%)
Apr 25, 2012 7.907 7.939 7.885 7.939 57,245 +0.04(+0.47%)
Apr 24, 2012 7.859 7.901 7.859 7.901 94,076 +0.02(+0.27%)
Apr 23, 2012 7.885 7.885 7.859 7.880 84,941 +0.02(+0.20%)
Apr 20, 2012 7.848 7.864 7.805 7.864 52,086 +0.04(+0.48%)
Apr 19, 2012 7.811 7.837 7.779 7.827 105,225 +0.04(+0.55%)
Apr 18, 2012 7.768 7.805 7.757 7.784 42,685 +0.03(+0.34%)
Apr 17, 2012 7.789 7.789 7.746 7.757 49,486 +0.02(+0.21%)
Apr 16, 2012 7.757 7.773 7.741 7.741 42,721 -0.02(-0.31%)
Apr 13, 2012 7.789 7.789 7.746 7.765 27,079 +0.01(+0.17%)
Apr 12, 2012 7.795 7.795 7.736 7.752 55,220 -0.04(-0.55%)
Apr 11, 2012 7.827 7.827 7.789 7.795 77,127 +0.02(+0.25%)
Apr 10, 2012 7.743 7.785 7.743 7.775 44,254 +0.02(+0.21%)
Apr 09, 2012 7.700 7.759 7.679 7.759 50,728 +0.07(+0.90%)
Apr 05, 2012 7.637 7.690 7.637 7.690 55,567 +0.04(+0.56%)
Apr 04, 2012 7.647 7.652 7.594 7.647 96,197 +0.04(+0.49%)
Apr 03, 2012 7.637 7.674 7.594 7.610 72,079 -0.04(-0.49%)
Apr 02, 2012 7.668 7.690 7.642 7.647 94,851 +0.00(+0.00%)
Mar 30, 2012 7.674 7.684 7.599 7.647 86,938 -0.01(-0.07%)
Mar 29, 2012 7.658 7.681 7.605 7.652 67,515 +0.05(+0.70%)
Mar 28, 2012 7.520 7.605 7.509 7.599 58,910 +0.13(+1.71%)
Mar 27, 2012 7.477 7.498 7.424 7.472 130,906 -0.01(-0.07%)
Mar 26, 2012 7.530 7.530 7.456 7.477 117,057 -0.02(-0.28%)
Mar 23, 2012 7.583 7.617 7.488 7.498 81,082 -0.04(-0.56%)
Mar 22, 2012 7.472 7.623 7.440 7.541 154,613 +0.10(+1.29%)
Mar 21, 2012 7.504 7.504 7.392 7.445 215,259 -0.03(-0.41%)
Mar 20, 2012 7.477 7.568 7.429 7.475 122,230 -0.00(-0.02%)
Mar 19, 2012 7.333 7.520 7.286 7.477 246,723 +0.14(+1.96%)
Mar 16, 2012 7.466 7.504 7.270 7.333 467,018 -0.18(-2.41%)
Mar 15, 2012 7.897 7.897 7.461 7.514 315,711 -0.35(-4.40%)
Mar 14, 2012 7.972 7.972 7.855 7.860 101,449 -0.12(-1.47%)
Mar 13, 2012 7.950 7.987 7.908 7.977 47,516 +0.06(+0.79%)
Mar 12, 2012 7.925 7.946 7.909 7.915 68,959 +0.03(+0.34%)
Mar 09, 2012 7.893 7.936 7.888 7.888 85,963 -0.03(-0.40%)
Mar 08, 2012 7.962 7.962 7.883 7.920 60,975 -0.02(-0.27%)
Mar 07, 2012 7.952 7.954 7.909 7.941 39,306 +0.04(+0.54%)
Mar 06, 2012 7.989 7.989 7.899 7.899 46,626 -0.06(-0.80%)
Mar 05, 2012 7.999 7.999 7.915 7.962 99,037 -0.01(-0.13%)
Mar 02, 2012 8.031 8.063 7.968 7.973 116,392 -0.02(-0.26%)
Mar 01, 2012 8.052 8.084 7.968 7.994 89,251 -0.02(-0.20%)
Feb 29, 2012 7.952 8.010 7.946 8.010 140,736 +0.08(+1.00%)
Feb 28, 2012 7.946 7.978 7.920 7.931 93,639 +0.02(+0.20%)
Feb 27, 2012 7.899 7.957 7.878 7.915 59,695 +0.03(+0.40%)
Feb 24, 2012 7.883 7.936 7.867 7.883 77,406 -0.02(-0.27%)
Feb 23, 2012 7.835 7.913 7.825 7.904 97,933 +0.10(+1.22%)
Feb 22, 2012 7.825 7.825 7.772 7.809 48,543 +0.02(+0.20%)
Feb 21, 2012 7.761 7.819 7.745 7.793 61,184 +0.05(+0.61%)
Feb 17, 2012 7.740 7.761 7.724 7.745 72,385 +0.03(+0.41%)
Feb 16, 2012 7.756 7.819 7.708 7.714 100,664 -0.06(-0.82%)
Feb 15, 2012 7.793 7.793 7.761 7.777 41,929 -0.01(-0.14%)
Feb 14, 2012 7.856 7.867 7.745 7.788 103,345 -0.08(-1.08%)
Feb 13, 2012 7.888 7.893 7.856 7.872 52,112 +0.01(+0.11%)
Feb 10, 2012 7.890 7.890 7.853 7.863 97,618 +0.01(+0.13%)
Feb 09, 2012 7.863 7.867 7.842 7.853 25,436 -0.01(-0.07%)
Feb 08, 2012 7.769 7.858 7.769 7.858 71,643 +0.09(+1.15%)
Feb 07, 2012 7.774 7.811 7.769 7.769 95,642 -0.03(-0.34%)
Feb 06, 2012 7.879 7.879 7.784 7.795 75,626 -0.05(-0.67%)
Feb 03, 2012 7.895 7.895 7.800 7.848 109,741 -0.05(-0.60%)
Feb 02, 2012 7.874 7.895 7.858 7.895 95,347 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.