Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.048 6.053 5.998 6.053 88,274 +0.01(+0.23%)
Jul 30, 2008 5.993 6.057 5.993 6.039 63,422 +0.01(+0.15%)
Jul 29, 2008 6.030 6.034 5.975 6.030 40,953 +0.05(+0.91%)
Jul 28, 2008 5.944 6.012 5.944 5.975 22,233 +0.02(+0.38%)
Jul 25, 2008 5.957 5.966 5.944 5.953 26,336 +0.01(+0.15%)
Jul 24, 2008 5.944 5.962 5.944 5.944 31,362 +0.00(+0.00%)
Jul 23, 2008 5.984 5.984 5.944 5.944 103,778 -0.04(-0.68%)
Jul 22, 2008 5.948 5.984 5.948 5.984 12,069 +0.02(+0.30%)
Jul 21, 2008 5.957 5.966 5.948 5.966 18,224 +0.04(+0.61%)
Jul 18, 2008 5.948 5.966 5.816 5.930 69,419 -0.02(-0.31%)
Jul 17, 2008 5.894 5.948 5.880 5.948 66,104 +0.08(+1.39%)
Jul 16, 2008 5.875 5.912 5.848 5.866 52,064 -0.03(-0.46%)
Jul 15, 2008 5.925 5.925 5.844 5.894 48,190 -0.04(-0.76%)
Jul 14, 2008 5.984 6.003 5.871 5.939 91,723 -0.05(-0.84%)
Jul 11, 2008 6.016 6.048 5.989 5.989 30,322 -0.09(-1.49%)
Jul 10, 2008 6.084 6.084 6.016 6.080 94,324 +0.03(+0.53%)
Jul 09, 2008 6.012 6.139 6.012 6.048 77,524 +0.02(+0.30%)
Jul 08, 2008 6.048 6.048 5.993 6.030 62,321 +0.00(+0.00%)
Jul 07, 2008 6.093 6.102 5.998 6.030 49,981 -0.07(-1.21%)
Jul 04, 2008 6.048 6.104 6.030 6.104 4,625 +0.00(+0.00%)
Jul 03, 2008 6.048 6.104 6.030 6.104 4,625 +0.03(+0.55%)
Jul 02, 2008 6.039 6.071 6.012 6.071 37,541 +0.04(+0.60%)
Jul 01, 2008 6.012 6.043 6.007 6.034 48,382 +0.01(+0.15%)
Jun 30, 2008 6.089 6.125 6.016 6.025 62,508 -0.06(-0.97%)
Jun 27, 2008 6.089 6.102 6.084 6.084 20,286 +0.00(+0.00%)
Jun 26, 2008 6.098 6.125 6.034 6.084 85,428 +0.04(+0.68%)
Jun 25, 2008 6.080 6.084 6.043 6.043 72,227 -0.02(-0.37%)
Jun 24, 2008 6.039 6.066 6.012 6.066 9,831 +0.02(+0.30%)
Jun 23, 2008 6.121 6.152 6.048 6.048 89,210 -0.04(-0.67%)
Jun 20, 2008 6.089 6.116 6.084 6.089 57,242 -0.01(-0.15%)
Jun 19, 2008 6.089 6.134 6.089 6.098 30,467 +0.01(+0.22%)
Jun 18, 2008 6.084 6.107 6.084 6.084 18,059 +0.00(+0.00%)
Jun 17, 2008 6.121 6.121 6.084 6.084 43,499 -0.04(-0.59%)
Jun 16, 2008 6.202 6.202 6.093 6.121 99,068 -0.08(-1.32%)
Jun 13, 2008 6.289 6.289 6.198 6.202 19,325 +0.00(+0.07%)
Jun 12, 2008 6.243 6.248 6.184 6.198 45,699 -0.05(-0.73%)
Jun 11, 2008 6.334 6.334 6.225 6.243 34,698 -0.05(-0.87%)
Jun 10, 2008 6.293 6.339 6.289 6.298 64,827 -0.02(-0.29%)
Jun 09, 2008 6.370 6.370 6.293 6.316 82,933 -0.02(-0.36%)
Jun 06, 2008 6.370 6.393 6.325 6.339 119,955 -0.04(-0.57%)
Jun 05, 2008 6.334 6.375 6.329 6.375 47,648 +0.03(+0.50%)
Jun 04, 2008 6.352 6.379 6.339 6.343 55,209 +0.00(+0.07%)
Jun 03, 2008 6.329 6.366 6.325 6.339 53,681 +0.00(+0.07%)
Jun 02, 2008 6.357 6.366 6.325 6.334 35,136 -0.01(-0.21%)
May 30, 2008 6.334 6.357 6.334 6.348 26,272 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.320 6.339 39,975 -0.02(-0.36%)
May 28, 2008 6.311 6.361 6.307 6.361 24,202 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.311 6.343 67,833 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,218 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.370 76,262 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,104 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.311 6.379 33,123 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,569 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,348 +0.09(+1.44%)
May 15, 2008 6.379 6.379 6.261 6.302 112,903 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,434 -0.05(-0.71%)
May 13, 2008 6.379 6.438 6.379 6.384 11,633 -0.02(-0.35%)
May 12, 2008 6.438 6.438 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.438 6.402 6.438 9,979 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.361 6.411 47,206 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.420 39,698 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,334 +0.03(+0.50%)
May 05, 2008 6.420 6.452 6.402 6.402 32,033 -0.00(-0.07%)
May 02, 2008 6.389 6.429 6.366 6.407 44,457 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.