Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.274 7.365 7.274 7.342 26,648 +0.08(+1.13%)
Nov 29, 2006 7.256 7.297 7.256 7.260 29,952 +0.02(+0.25%)
Nov 28, 2006 7.233 7.265 7.233 7.242 45,369 +0.02(+0.31%)
Nov 27, 2006 7.206 7.224 7.206 7.219 39,863 +0.01(+0.19%)
Nov 24, 2006 7.219 7.242 7.193 7.206 19,601 +0.02(+0.32%)
Nov 22, 2006 7.197 7.210 7.169 7.183 23,125 +0.01(+0.13%)
Nov 21, 2006 7.120 7.174 7.115 7.174 23,785 +0.06(+0.89%)
Nov 20, 2006 7.120 7.120 7.101 7.110 27,970 -0.01(-0.13%)
Nov 17, 2006 7.129 7.129 7.101 7.120 32,375 -0.00(-0.06%)
Nov 16, 2006 7.147 7.151 7.097 7.124 66,512 -0.01(-0.19%)
Nov 15, 2006 7.083 7.142 7.083 7.138 61,887 +0.04(+0.51%)
Nov 14, 2006 7.061 7.101 7.061 7.101 59,244 +0.02(+0.26%)
Nov 13, 2006 7.061 7.097 7.042 7.083 21,803 +0.00(+0.00%)
Nov 10, 2006 7.129 7.129 7.079 7.083 30,172 +0.00(+0.06%)
Nov 09, 2006 7.083 7.083 7.065 7.079 47,131 +0.00(+0.00%)
Nov 08, 2006 7.092 7.092 7.063 7.079 18,279 +0.00(+0.06%)
Nov 07, 2006 7.070 7.092 7.065 7.074 29,952 -0.01(-0.13%)
Nov 06, 2006 7.160 7.160 7.083 7.083 37,881 -0.05(-0.76%)
Nov 03, 2006 7.083 7.138 7.083 7.138 38,762 -0.02(-0.32%)
Nov 02, 2006 7.169 7.169 7.151 7.160 44,268 -0.01(-0.13%)
Nov 01, 2006 7.138 7.169 7.121 7.169 24,666 +0.04(+0.57%)
Oct 31, 2006 7.106 7.142 7.092 7.129 29,512 +0.00(+0.06%)
Oct 30, 2006 7.092 7.142 7.092 7.124 24,666 +0.03(+0.45%)
Oct 27, 2006 7.070 7.092 7.070 7.092 21,803 +0.03(+0.39%)
Oct 26, 2006 7.074 7.088 7.038 7.065 38,101 +0.00(+0.00%)
Oct 25, 2006 7.061 7.074 7.061 7.065 9,250 +0.01(+0.13%)
Oct 24, 2006 7.061 7.083 7.047 7.056 33,696 -0.01(-0.19%)
Oct 23, 2006 7.133 7.156 7.070 7.070 44,928 -0.06(-0.89%)
Oct 20, 2006 7.201 7.210 7.133 7.133 39,422 -0.07(-0.95%)
Oct 19, 2006 7.174 7.206 7.151 7.201 31,273 +0.06(+0.83%)
Oct 18, 2006 7.138 7.169 7.129 7.142 35,238 +0.02(+0.25%)
Oct 17, 2006 7.097 7.188 7.097 7.124 25,767 -0.01(-0.19%)
Oct 16, 2006 7.142 7.174 7.098 7.138 22,464 +0.03(+0.38%)
Oct 13, 2006 7.174 7.215 7.110 7.110 45,369 -0.10(-1.39%)
Oct 12, 2006 7.251 7.251 7.179 7.210 11,892 +0.00(+0.06%)
Oct 11, 2006 7.174 7.215 7.156 7.206 18,500 +0.01(+0.13%)
Oct 10, 2006 7.197 7.201 7.183 7.197 26,208 +0.00(+0.00%)
Oct 09, 2006 7.174 7.219 7.174 7.197 14,976 -0.02(-0.31%)
Oct 06, 2006 7.219 7.238 7.197 7.219 16,517 -0.01(-0.13%)
Oct 05, 2006 7.265 7.265 7.210 7.229 27,309 -0.02(-0.25%)
Oct 04, 2006 7.219 7.256 7.210 7.247 46,470 +0.02(+0.25%)
Oct 03, 2006 7.274 7.292 7.151 7.229 52,637 -0.04(-0.50%)
Oct 02, 2006 7.251 7.297 7.201 7.265 40,083 +0.00(+0.00%)
Sep 29, 2006 7.210 7.301 7.210 7.265 81,488 +0.06(+0.88%)
Sep 28, 2006 7.233 7.242 7.174 7.201 30,172 -0.04(-0.56%)
Sep 27, 2006 7.224 7.251 7.183 7.242 52,416 +0.07(+0.95%)
Sep 26, 2006 7.197 7.210 7.156 7.174 56,381 -0.02(-0.32%)
Sep 25, 2006 7.147 7.197 7.133 7.197 28,190 +0.02(+0.32%)
Sep 22, 2006 7.074 7.174 7.070 7.174 91,179 +0.10(+1.41%)
Sep 21, 2006 7.047 7.079 7.042 7.074 23,345 +0.03(+0.39%)
Sep 20, 2006 7.038 7.051 7.020 7.047 88,095 -0.05(-0.77%)
Sep 19, 2006 7.151 7.151 7.011 7.101 53,518 -0.02(-0.30%)
Sep 18, 2006 7.115 7.174 7.115 7.123 33,916 -0.02(-0.34%)
Sep 15, 2006 7.197 7.197 7.142 7.147 27,089 -0.05(-0.63%)
Sep 14, 2006 7.151 7.192 7.151 7.192 22,464 +0.06(+0.83%)
Sep 13, 2006 7.142 7.165 7.133 7.133 30,833 -0.02(-0.32%)
Sep 12, 2006 7.129 7.156 7.124 7.156 29,952 +0.05(+0.77%)
Sep 11, 2006 7.138 7.138 7.083 7.101 31,714 -0.02(-0.32%)
Sep 08, 2006 7.042 7.124 7.042 7.124 31,934 +0.10(+1.36%)
Sep 07, 2006 7.020 7.047 6.983 7.029 57,262 -0.00(-0.06%)
Sep 06, 2006 7.106 7.156 7.020 7.033 79,946 -0.09(-1.21%)
Sep 05, 2006 7.206 7.210 7.120 7.120 84,792 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.