Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.82 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.615 8.664 8.609 8.615 44,619 -0.01(-0.07%)
Apr 29, 2014 8.640 8.676 8.615 8.621 39,671 -0.02(-0.21%)
Apr 28, 2014 8.712 8.724 8.640 8.640 83,479 -0.03(-0.35%)
Apr 25, 2014 8.567 8.670 8.561 8.670 82,143 +0.10(+1.20%)
Apr 24, 2014 8.567 8.591 8.561 8.567 36,260 -0.01(-0.14%)
Apr 23, 2014 8.561 8.597 8.555 8.579 58,025 +0.04(+0.50%)
Apr 22, 2014 8.494 8.543 8.493 8.536 66,200 +0.07(+0.79%)
Apr 21, 2014 8.446 8.470 8.427 8.470 38,698 +0.05(+0.55%)
Apr 17, 2014 8.464 8.423 8.423 8.423 25,070 -0.01(-0.12%)
Apr 16, 2014 8.427 8.446 8.403 8.433 56,556 +0.04(+0.43%)
Apr 15, 2014 8.403 8.409 8.385 8.397 44,249 +0.04(+0.51%)
Apr 14, 2014 8.379 8.404 8.355 8.355 53,247 -0.03(-0.36%)
Apr 11, 2014 8.373 8.403 8.367 8.385 38,623 +0.00(+0.03%)
Apr 10, 2014 8.358 8.395 8.358 8.382 60,579 +0.01(+0.07%)
Apr 09, 2014 8.334 8.376 8.316 8.376 25,818 +0.05(+0.65%)
Apr 08, 2014 8.304 8.358 8.304 8.322 121,186 -0.01(-0.07%)
Apr 07, 2014 8.419 8.419 8.316 8.328 86,932 -0.01(-0.07%)
Apr 04, 2014 8.298 8.376 8.298 8.334 154,552 +0.04(+0.44%)
Apr 03, 2014 8.238 8.328 8.238 8.298 89,343 +0.01(+0.15%)
Apr 02, 2014 8.316 8.322 8.280 8.286 58,303 -0.01(-0.15%)
Apr 01, 2014 8.413 8.413 8.292 8.298 70,888 -0.08(-0.93%)
Mar 31, 2014 8.407 8.407 8.358 8.376 64,760 -0.01(-0.08%)
Mar 28, 2014 8.370 8.389 8.364 8.382 50,260 +0.02(+0.22%)
Mar 27, 2014 8.340 8.395 8.334 8.364 59,195 -0.01(-0.07%)
Mar 26, 2014 8.346 8.370 8.328 8.370 34,381 +0.04(+0.43%)
Mar 25, 2014 8.316 8.340 8.304 8.334 30,701 +0.04(+0.44%)
Mar 24, 2014 8.226 8.304 8.226 8.298 51,169 +0.07(+0.84%)
Mar 21, 2014 8.220 8.274 8.220 8.229 60,430 +0.01(+0.11%)
Mar 20, 2014 8.226 8.238 8.202 8.220 62,634 -0.05(-0.66%)
Mar 19, 2014 8.328 8.352 8.274 8.274 27,435 -0.04(-0.44%)
Mar 18, 2014 8.358 8.358 8.292 8.310 58,657 -0.04(-0.51%)
Mar 17, 2014 8.352 8.364 8.340 8.352 31,423 +0.05(+0.58%)
Mar 14, 2014 8.322 8.352 8.304 8.304 37,689 -0.02(-0.22%)
Mar 13, 2014 8.298 8.346 8.298 8.322 42,382 +0.02(+0.22%)
Mar 12, 2014 8.280 8.310 8.280 8.304 75,495 +0.06(+0.69%)
Mar 11, 2014 8.217 8.259 8.217 8.247 42,171 +0.01(+0.15%)
Mar 10, 2014 8.199 8.241 8.199 8.235 145,432 +0.02(+0.22%)
Mar 07, 2014 8.277 8.289 8.205 8.217 132,695 -0.09(-1.05%)
Mar 06, 2014 8.367 8.367 8.295 8.304 186,055 -0.06(-0.75%)
Mar 05, 2014 8.373 8.373 8.337 8.367 64,295 +0.03(+0.36%)
Mar 04, 2014 8.379 8.379 8.337 8.337 52,869 -0.01(-0.07%)
Mar 03, 2014 8.481 8.481 8.313 8.343 141,936 -0.10(-1.14%)
Feb 28, 2014 8.397 8.445 8.385 8.439 48,668 +0.06(+0.72%)
Feb 27, 2014 8.367 8.397 8.361 8.379 38,402 +0.02(+0.22%)
Feb 26, 2014 8.355 8.361 8.331 8.361 54,858 +0.04(+0.50%)
Feb 25, 2014 8.331 8.331 8.289 8.319 27,965 +0.01(+0.14%)
Feb 24, 2014 8.337 8.343 8.301 8.307 32,178 +0.01(+0.14%)
Feb 21, 2014 8.283 8.319 8.277 8.295 53,965 +0.04(+0.44%)
Feb 20, 2014 8.241 8.265 8.187 8.259 89,529 +0.05(+0.58%)
Feb 19, 2014 8.115 8.223 8.115 8.211 75,152 +0.13(+1.63%)
Feb 18, 2014 8.145 8.145 8.079 8.079 40,942 -0.04(-0.52%)
Feb 14, 2014 8.175 8.121 8.121 8.121 61,185 -0.05(-0.66%)
Feb 13, 2014 8.163 8.211 8.163 8.175 49,355 +0.00(+0.00%)
Feb 12, 2014 8.229 8.277 8.163 8.175 102,137 -0.08(-0.99%)
Feb 11, 2014 8.221 8.257 8.197 8.257 96,112 +0.05(+0.65%)
Feb 10, 2014 8.132 8.215 8.132 8.203 44,971 +0.05(+0.66%)
Feb 07, 2014 8.156 8.162 8.120 8.150 43,476 +0.02(+0.29%)
Feb 06, 2014 8.138 8.138 8.084 8.126 49,299 +0.00(+0.00%)
Feb 05, 2014 8.102 8.162 8.072 8.126 214,008 +0.03(+0.37%)
Feb 04, 2014 8.150 8.153 8.090 8.096 55,943 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.