Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.34	17.39	17.21	17.38	1,379,287	+0.06(+0.33%)
Jan 30, 2012	17.20	17.39	17.13	17.32	1,178,002	-0.05(-0.28%)
Jan 27, 2012	16.91	17.43	16.91	17.37	1,104,805	+0.08(+0.48%)
Jan 26, 2012	17.05	17.41	16.98	17.29	1,154,433	+0.29(+1.70%)
Jan 25, 2012	16.67	17.03	16.58	17.00	1,154,745	+0.26(+1.58%)
Jan 24, 2012	16.30	16.77	16.29	16.73	972,192	+0.29(+1.76%)
Jan 23, 2012	16.28	16.45	16.23	16.45	683,441	+0.16(+1.01%)
Jan 20, 2012	16.12	16.28	16.04	16.28	1,126,628	+0.15(+0.92%)
Jan 19, 2012	16.02	16.20	16.00	16.13	717,523	+0.09(+0.57%)
Jan 18, 2012	15.68	16.04	15.67	16.04	616,302	+0.33(+2.10%)
Jan 17, 2012	15.72	15.78	15.60	15.71	961,899	+0.11(+0.69%)
Jan 13, 2012	15.58	15.69	15.47	15.60	370,288	-0.07(-0.42%)
Jan 12, 2012	15.82	15.87	15.60	15.67	672,762	-0.16(-0.99%)
Jan 11, 2012	15.71	15.85	15.65	15.83	375,811	+0.10(+0.63%)
Jan 10, 2012	15.50	15.82	15.38	15.73	584,993	+0.42(+2.75%)
Jan 09, 2012	15.53	15.61	15.27	15.31	543,154	-0.22(-1.43%)
Jan 06, 2012	15.65	15.72	15.47	15.53	489,967	-0.11(-0.69%)
Jan 05, 2012	15.53	15.68	15.47	15.64	1,002,953	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.