Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.45	18.80	18.19	18.53	1,201,839	-0.02(-0.13%)
Jan 28, 2021	18.45	18.84	18.35	18.56	1,200,154	+0.16(+0.87%)
Jan 27, 2021	19.05	19.18	18.35	18.40	1,003,772	-0.75(-3.90%)
Jan 26, 2021	19.19	19.33	18.99	19.14	779,574	-0.05(-0.26%)
Jan 25, 2021	19.22	19.47	19.08	19.19	1,032,855	-0.06(-0.32%)
Jan 22, 2021	19.08	19.29	19.01	19.26	865,188	+0.01(+0.06%)
Jan 21, 2021	19.11	19.26	18.90	19.24	1,653,327	+0.01(+0.03%)
Jan 20, 2021	18.35	19.25	18.35	19.24	1,807,926	+0.87(+4.74%)
Jan 19, 2021	18.77	18.77	18.22	18.37	1,050,766	-0.30(-1.62%)
Jan 15, 2021	18.37	18.69	18.31	18.67	1,050,273	+0.22(+1.17%)
Jan 14, 2021	18.67	18.74	18.32	18.45	1,620,391	-0.14(-0.76%)
Jan 13, 2021	17.98	18.63	17.93	18.59	2,228,114	+0.92(+5.21%)
Jan 12, 2021	17.42	17.69	17.32	17.67	1,178,287	+0.29(+1.67%)
Jan 11, 2021	17.53	17.75	17.29	17.38	2,068,072	-0.22(-1.23%)
Jan 08, 2021	17.43	17.66	17.36	17.60	2,233,167	+0.17(+0.99%)
Jan 07, 2021	17.71	17.81	17.31	17.43	1,906,611	-0.37(-2.08%)
Jan 06, 2021	17.61	17.85	17.41	17.80	1,838,957	+0.26(+1.48%)
Jan 05, 2021	17.61	17.92	17.50	17.54	1,968,931	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.