Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.48	15.65	15.32	15.33	503,711	-0.15(-0.96%)
Dec 29, 2011	15.46	15.53	15.41	15.48	465,911	+0.03(+0.21%)
Dec 28, 2011	15.69	15.69	15.42	15.45	577,210	-0.21(-1.37%)
Dec 27, 2011	15.30	15.84	15.27	15.66	627,942	+0.32(+2.10%)
Dec 23, 2011	15.31	15.42	15.19	15.34	229,460	+0.20(+1.31%)
Dec 21, 2011	14.89	15.21	14.85	15.14	461,921	+0.20(+1.32%)
Dec 20, 2011	14.71	14.98	14.69	14.94	771,644	+0.46(+3.19%)
Dec 19, 2011	14.79	14.80	14.48	14.48	583,029	-0.21(-1.46%)
Dec 16, 2011	14.80	15.01	14.56	14.70	1,184,328	+0.03(+0.23%)
Dec 15, 2011	14.51	14.72	14.41	14.66	770,536	+0.35(+2.48%)
Dec 14, 2011	14.01	14.43	14.01	14.31	748,044	+0.20(+1.40%)
Dec 13, 2011	14.36	14.51	14.05	14.11	690,983	-0.16(-1.10%)
Dec 12, 2011	14.41	14.46	14.18	14.27	742,657	-0.34(-2.32%)
Dec 09, 2011	14.50	14.67	14.41	14.61	823,684	+0.17(+1.20%)
Dec 08, 2011	14.86	14.86	14.39	14.43	843,382	-0.46(-3.10%)
Dec 07, 2011	14.81	14.92	14.63	14.89	839,700	+0.03(+0.22%)
Dec 06, 2011	14.59	14.95	14.56	14.86	835,760	+0.25(+1.69%)
Dec 05, 2011	14.74	14.78	14.45	14.61	511,166	+0.05(+0.34%)
Dec 02, 2011	14.48	14.75	14.48	14.56	742,643	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.