Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.52	20.60	20.41	20.59	156,645	+0.09(+0.43%)
Feb 27, 2003	20.41	20.57	20.35	20.50	146,966	+0.12(+0.58%)
Feb 26, 2003	20.54	20.54	20.23	20.38	190,864	-0.15(-0.75%)
Feb 25, 2003	20.21	20.54	20.03	20.54	220,040	+0.22(+1.08%)
Feb 24, 2003	20.40	20.40	20.02	20.32	191,137	-0.07(-0.36%)
Feb 21, 2003	20.24	20.45	20.10	20.39	192,500	+0.18(+0.91%)
Feb 20, 2003	20.19	20.27	20.11	20.21	169,188	+0.02(+0.11%)
Feb 19, 2003	20.17	20.24	20.08	20.19	316,563	-0.06(-0.29%)
Feb 18, 2003	20.10	20.33	20.07	20.24	232,582	+0.15(+0.73%)
Feb 14, 2003	20.38	20.38	19.89	20.10	232,037	-0.17(-0.83%)
Feb 13, 2003	20.28	20.28	19.91	20.27	318,199	+0.02(+0.11%)
Feb 12, 2003	20.43	20.52	20.24	20.24	367,960	-0.59(-2.82%)
Feb 11, 2003	21.05	21.13	20.77	20.83	225,220	-0.22(-1.05%)
Feb 10, 2003	20.83	21.09	20.79	21.05	230,128	+0.29(+1.41%)
Feb 07, 2003	21.20	21.20	20.76	20.76	161,689	-0.37(-1.74%)
Feb 06, 2003	20.94	21.12	20.77	21.12	257,531	+0.18(+0.88%)
Feb 05, 2003	20.87	21.08	20.72	20.94	283,161	+0.12(+0.56%)
Feb 04, 2003	20.72	20.83	20.53	20.82	323,379	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.