Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.95	17.03	16.84	16.86	1,196,433	-0.15(-0.87%)
Feb 27, 2017	16.97	17.11	16.86	17.01	821,700	+0.05(+0.31%)
Feb 24, 2017	16.80	17.01	16.73	16.95	741,616	+0.15(+0.88%)
Feb 23, 2017	16.77	16.84	16.64	16.80	918,889	+0.11(+0.66%)
Feb 22, 2017	16.58	16.72	16.54	16.69	1,245,682	+0.13(+0.80%)
Feb 21, 2017	16.39	16.58	16.21	16.56	1,393,667	+0.22(+1.32%)
Feb 17, 2017		16.35	16.35	16.35	0	+0.03(+0.16%)
Feb 16, 2017	16.11	16.48	16.11	16.32	1,426,498	+0.28(+1.78%)
Feb 15, 2017	15.81	16.06	15.65	16.03	1,129,210	+0.14(+0.86%)
Feb 14, 2017	16.04	16.06	15.79	15.90	826,191	-0.16(-0.99%)
Feb 13, 2017	16.12	16.18	15.93	16.06	1,254,001	-0.04(-0.26%)
Feb 10, 2017	15.90	16.13	15.89	16.10	702,568	+0.18(+1.16%)
Feb 09, 2017	15.90	16.02	15.87	15.91	1,344,827	+0.01(+0.07%)
Feb 08, 2017	15.90	15.98	15.80	15.90	765,424	+0.07(+0.43%)
Feb 07, 2017	15.80	15.98	15.80	15.84	923,411	+0.06(+0.40%)
Feb 06, 2017	15.92	15.92	15.75	15.77	640,233	-0.08(-0.49%)
Feb 03, 2017	15.82	15.91	15.72	15.85	802,777	+0.15(+0.97%)
Feb 02, 2017	15.62	15.83	15.59	15.70	1,494,427	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.