Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.20	25.81	25.18	25.70	547,373	+0.43(+1.68%)
Jan 30, 2006	25.16	25.33	25.12	25.28	477,707	+0.08(+0.32%)
Jan 27, 2006	25.06	25.20	24.98	25.20	510,700	+0.22(+0.88%)
Jan 26, 2006	25.01	25.21	24.94	24.98	314,790	+0.07(+0.26%)
Jan 25, 2006	25.12	25.14	24.90	24.91	254,259	-0.20(-0.79%)
Jan 24, 2006	25.12	25.24	25.06	25.11	371,641	+0.03(+0.12%)
Jan 23, 2006	24.72	25.14	24.72	25.08	318,744	+0.45(+1.82%)
Jan 20, 2006	25.35	25.35	24.61	24.63	313,291	-0.66(-2.61%)
Jan 19, 2006	24.87	25.34	24.87	25.29	276,072	+0.36(+1.44%)
Jan 18, 2006	24.79	25.01	24.67	24.93	306,474	+0.12(+0.47%)
Jan 17, 2006	24.60	24.88	24.39	24.81	346,692	-0.05(-0.21%)
Jan 13, 2006	25.17	25.17	24.72	24.87	243,898	-0.34(-1.34%)
Jan 12, 2006	25.29	25.29	25.07	25.20	244,034	-0.02(-0.09%)
Jan 11, 2006	25.41	25.45	25.07	25.23	276,072	-0.07(-0.26%)
Jan 10, 2006	25.12	25.53	24.96	25.29	365,506	+0.17(+0.67%)
Jan 09, 2006	24.62	25.15	24.62	25.12	384,592	+0.39(+1.57%)
Jan 06, 2006	25.09	25.09	24.66	24.73	497,748	-0.17(-0.68%)
Jan 05, 2006	24.79	25.09	24.79	24.90	353,781	+0.12(+0.50%)
Jan 04, 2006	24.50	24.81	24.48	24.78	493,249	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.