Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.76	15.97	15.74	15.78	1,358,937	+0.07(+0.43%)
Jan 30, 2017	15.66	15.75	15.58	15.71	840,484	+0.01(+0.07%)
Jan 27, 2017	15.78	15.82	15.62	15.70	804,590	-0.09(-0.56%)
Jan 26, 2017	15.82	15.96	15.76	15.79	1,272,268	-0.04(-0.26%)
Jan 25, 2017	15.94	16.02	15.77	15.83	961,260	-0.21(-1.30%)
Jan 24, 2017	15.99	16.18	15.96	16.04	1,188,899	-0.02(-0.10%)
Jan 23, 2017	15.92	16.08	15.85	16.05	521,656	+0.20(+1.28%)
Jan 20, 2017	15.70	15.94	15.70	15.85	1,374,320	+0.09(+0.56%)
Jan 19, 2017	15.86	15.88	15.69	15.76	833,091	-0.20(-1.24%)
Jan 18, 2017	15.96	16.04	15.89	15.96	889,160	+0.00(+0.00%)
Jan 17, 2017	15.92	16.12	15.92	15.96	866,252	+0.08(+0.49%)
Jan 13, 2017		15.88	15.88	15.88	0	-0.09(-0.56%)
Jan 12, 2017	15.77	15.97	15.65	15.97	729,919	+0.24(+1.53%)
Jan 11, 2017	15.82	15.87	15.67	15.73	1,070,403	-0.07(-0.43%)
Jan 10, 2017	15.93	15.93	15.77	15.80	868,943	-0.16(-0.98%)
Jan 09, 2017	16.08	16.09	15.90	15.96	840,110	-0.08(-0.49%)
Jan 06, 2017	16.20	16.27	16.01	16.03	1,259,267	-0.25(-1.51%)
Jan 05, 2017	16.04	16.38	15.89	16.28	1,449,641	+0.21(+1.33%)
Jan 04, 2017	15.78	16.12	15.78	16.06	1,499,857	+0.32(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.