Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.41	18.51	18.00	18.00	1,636,920	-0.34(-1.87%)
Feb 25, 2021	18.76	19.00	18.26	18.35	1,135,275	-0.45(-2.39%)
Feb 24, 2021	18.89	19.03	18.73	18.79	1,145,718	-0.14(-0.76%)
Feb 23, 2021	18.58	19.04	18.39	18.94	1,287,324	+0.47(+2.53%)
Feb 22, 2021	18.18	18.52	18.18	18.47	1,206,310	+0.22(+1.20%)
Feb 19, 2021	18.70	18.75	18.19	18.25	1,816,467	-0.42(-2.26%)
Feb 18, 2021	18.63	18.83	18.61	18.67	1,049,916	-0.06(-0.33%)
Feb 17, 2021	18.63	18.83	18.51	18.74	1,371,334	+0.02(+0.13%)
Feb 16, 2021	19.08	19.11	18.63	18.71	1,542,692	-0.41(-2.13%)
Feb 12, 2021	18.94	19.17	18.92	19.12	1,336,241	+0.06(+0.32%)
Feb 11, 2021	19.01	19.44	18.85	19.06	1,580,003	+0.01(+0.07%)
Feb 10, 2021	19.14	19.26	18.95	19.05	1,548,924	+0.06(+0.33%)
Feb 09, 2021	19.05	19.12	18.77	18.98	670,930	-0.06(-0.32%)
Feb 08, 2021	19.04	19.05	18.82	19.05	883,023	+0.02(+0.13%)
Feb 05, 2021	19.06	19.11	18.77	19.02	1,448,782	+0.12(+0.62%)
Feb 04, 2021	18.87	19.11	18.74	18.90	1,284,242	+0.07(+0.36%)
Feb 03, 2021	18.87	18.93	18.43	18.84	1,296,034	-0.20(-1.07%)
Feb 02, 2021	19.05	19.17	18.84	19.04	928,143	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.