Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.08	16.29	16.06	16.10	1,331,627	+0.07(+0.43%)
Jan 30, 2017	15.98	16.07	15.90	16.03	823,594	+0.01(+0.07%)
Jan 27, 2017	16.11	16.15	15.94	16.02	788,421	-0.09(-0.56%)
Jan 26, 2017	16.15	16.28	16.09	16.11	1,246,701	-0.04(-0.26%)
Jan 25, 2017	16.27	16.35	16.10	16.15	941,942	-0.21(-1.30%)
Jan 24, 2017	16.32	16.51	16.29	16.37	1,165,007	-0.02(-0.10%)
Jan 23, 2017	16.25	16.41	16.17	16.38	511,172	+0.21(+1.29%)
Jan 20, 2017	16.03	16.27	16.03	16.18	1,346,701	+0.09(+0.56%)
Jan 19, 2017	16.19	16.21	16.01	16.09	816,349	-0.20(-1.24%)
Jan 18, 2017	16.28	16.37	16.21	16.29	871,292	+0.00(+0.00%)
Jan 17, 2017	16.25	16.45	16.25	16.29	848,844	+0.08(+0.49%)
Jan 13, 2017		16.21	16.21	16.21	0	-0.09(-0.56%)
Jan 12, 2017	16.10	16.30	15.97	16.30	715,251	+0.25(+1.53%)
Jan 11, 2017	16.15	16.20	15.99	16.05	1,048,893	-0.07(-0.43%)
Jan 10, 2017	16.26	16.26	16.10	16.12	851,480	-0.16(-0.98%)
Jan 09, 2017	16.41	16.42	16.23	16.28	823,228	-0.08(-0.49%)
Jan 06, 2017	16.53	16.61	16.34	16.36	1,233,961	-0.25(-1.51%)
Jan 05, 2017	16.37	16.71	16.22	16.61	1,420,509	+0.22(+1.33%)
Jan 04, 2017	16.11	16.45	16.11	16.39	1,469,716	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.