Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.88 +0.32 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.76	17.99	17.68	17.76	4,672,473	-0.09(-0.51%)
Feb 27, 2023	18.16	18.31	17.78	17.86	3,532,379	-0.07(-0.41%)
Feb 24, 2023	18.16	18.23	17.84	17.93	1,949,717	-0.44(-2.38%)
Feb 23, 2023	18.43	18.54	18.12	18.37	2,378,608	-0.01(-0.05%)
Feb 22, 2023	18.89	18.99	18.31	18.38	3,044,861	-0.43(-2.28%)
Feb 21, 2023	19.05	19.15	18.71	18.80	2,989,600	-0.29(-1.53%)
Feb 17, 2023	19.08	19.17	18.79	19.09	3,417,145	+0.04(+0.19%)
Feb 16, 2023	18.81	19.26	18.68	19.06	3,280,527	+0.07(+0.38%)
Feb 15, 2023	18.57	18.99	18.50	18.99	1,544,169	+0.26(+1.41%)
Feb 14, 2023	18.96	18.97	18.55	18.72	1,992,621	-0.22(-1.15%)
Feb 13, 2023	18.83	18.95	18.82	18.94	1,832,189	+0.09(+0.48%)
Feb 10, 2023	18.54	18.86	18.44	18.85	1,613,522	+0.23(+1.22%)
Feb 09, 2023	19.10	19.19	18.61	18.62	1,315,093	-0.44(-2.29%)
Feb 08, 2023	19.07	19.30	19.00	19.06	1,529,661	-0.13(-0.67%)
Feb 07, 2023	19.40	19.50	19.10	19.19	3,040,217	-0.34(-1.73%)
Feb 06, 2023	19.44	19.56	19.18	19.52	1,606,508	-0.15(-0.79%)
Feb 03, 2023	19.81	19.81	19.40	19.68	1,926,315	-0.32(-1.59%)
Feb 02, 2023	20.00	20.37	19.88	20.00	3,278,088	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.