Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.65	17.96	17.65	17.94	2,100,175	+0.31(+1.75%)
Apr 27, 2023	17.27	17.67	17.27	17.63	1,887,496	+0.38(+2.21%)
Apr 26, 2023	17.36	17.53	17.20	17.25	1,860,309	-0.20(-1.14%)
Apr 25, 2023	17.36	17.49	17.24	17.45	2,089,487	+0.02(+0.10%)
Apr 24, 2023	17.73	17.80	17.11	17.43	2,514,380	-0.24(-1.33%)
Apr 21, 2023	17.92	18.01	17.64	17.66	4,266,174	-0.17(-0.97%)
Apr 20, 2023	17.75	17.84	17.66	17.84	3,295,370	-0.08(-0.46%)
Apr 19, 2023	17.59	17.92	17.50	17.92	1,549,663	+0.16(+0.92%)
Apr 18, 2023	17.77	17.84	17.43	17.75	2,389,483	-0.12(-0.66%)
Apr 17, 2023	17.70	17.89	17.47	17.87	2,816,000	+0.22(+1.23%)
Apr 14, 2023	17.89	18.01	17.53	17.65	1,520,297	-0.18(-1.02%)
Apr 13, 2023	17.92	18.04	17.50	17.84	2,699,170	-0.08(-0.46%)
Apr 12, 2023	18.41	18.41	17.84	17.92	1,953,072	-0.34(-1.89%)
Apr 11, 2023	17.75	18.26	17.69	18.26	2,693,567	+0.54(+3.02%)
Apr 10, 2023	17.47	17.79	17.36	17.73	1,745,998	+0.16(+0.93%)
Apr 06, 2023	17.44	17.57	17.27	17.56	1,479,732	+0.24(+1.36%)
Apr 05, 2023	17.57	17.70	17.23	17.33	2,639,079	-0.25(-1.44%)
Apr 04, 2023	17.62	17.68	17.33	17.58	2,962,011	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.