Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.77	66.80	64.60	64.62	2,567,688	-1.05(-1.60%)
Feb 25, 2021	65.48	66.27	65.48	65.66	1,405,435	+0.01(+0.01%)
Feb 24, 2021	65.81	66.22	65.32	65.66	1,246,232	-0.42(-0.64%)
Feb 23, 2021	65.74	66.93	65.49	66.08	1,936,717	+0.79(+1.21%)
Feb 22, 2021	66.55	66.67	64.17	65.29	2,421,146	-1.22(-1.84%)
Feb 19, 2021	68.13	68.18	66.45	66.51	1,972,392	-1.62(-2.38%)
Feb 18, 2021	67.35	68.62	67.13	68.13	1,562,663	+0.73(+1.08%)
Feb 17, 2021	67.11	67.68	66.47	67.40	1,617,291	+0.59(+0.88%)
Feb 16, 2021	67.32	67.72	66.04	66.81	1,805,728	-0.57(-0.85%)
Feb 12, 2021	66.51	67.50	66.12	67.38	1,356,434	+0.66(+0.99%)
Feb 11, 2021	67.61	67.87	66.42	66.72	1,622,982	-0.81(-1.20%)
Feb 10, 2021	67.81	68.28	67.28	67.53	1,870,502	+0.17(+0.25%)
Feb 09, 2021	67.30	67.59	66.53	67.37	845,614	+0.62(+0.92%)
Feb 08, 2021	68.31	68.46	66.45	66.75	1,779,910	-1.48(-2.17%)
Feb 05, 2021	68.24	68.84	67.91	68.23	1,352,193	+0.25(+0.37%)
Feb 04, 2021	66.79	68.38	66.44	67.98	1,580,528	+1.09(+1.64%)
Feb 03, 2021	66.92	67.37	66.57	66.89	813,853	-0.03(-0.04%)
Feb 02, 2021	66.98	68.54	66.39	66.92	988,034	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.